NFTD Historical USD Price
Daily close · Aug 15, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-12 | $0.00168896 | $0.00168896 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-11 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-10 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-09 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-08 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-07 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-06 | $0.00167526 | $0.00167526 | $0.00167526 | $0.00167526 | $15.89 |
| 2026-10-05 | $0.00167526 | $0.00167526 | $0.00167526 | $0.00167526 | $15.89 |
| 2026-10-04 | $0.00167605 | $0.00167605 | $0.00167526 | $0.00167526 | $16.69 |
| 2026-10-03 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-10-02 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-10-01 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-30 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-29 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-28 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-27 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-26 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-25 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-24 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-23 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-22 | $0.00169919 | $0.00169919 | $0.00167605 | $0.00167605 | $13.61 |
| 2026-09-19 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-18 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-17 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-16 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-15 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-14 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-13 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-12 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |