NFTY Historical USD Price
Daily close · Apr 17, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003832 | $0.00003904 | $0.00003788 | $0.00003877 | $15.24 |
| 2026-10-12 | $0.00003944 | $0.00003959 | $0.00003831 | $0.00003831 | $15.06 |
| 2026-10-11 | $0.00003921 | $0.00003959 | $0.00003896 | $0.00003943 | $15.50 |
| 2026-10-10 | $0.00003879 | $0.00003937 | $0.00003877 | $0.00003922 | $15.41 |
| 2026-10-09 | $0.00003957 | $0.00004006 | $0.00003855 | $0.00003882 | $15.26 |
| 2026-10-08 | $0.00004154 | $0.00004172 | $0.00003867 | $0.00003955 | $24.49 |
| 2026-10-07 | $0.0000419 | $0.00004191 | $0.00004088 | $0.00004154 | $25.72 |
| 2026-10-06 | $0.00004229 | $0.00004235 | $0.00004185 | $0.00004193 | $25.96 |
| 2026-10-05 | $0.00004277 | $0.00004351 | $0.00004226 | $0.00004232 | $26.21 |
| 2026-10-04 | $0.00004234 | $0.00004284 | $0.00004211 | $0.00004277 | $26.49 |
| 2026-10-03 | $0.00004131 | $0.00004255 | $0.00004113 | $0.00004233 | $26.21 |
| 2026-10-02 | $0.0000415 | $0.0000421 | $0.00004096 | $0.00004131 | $25.58 |
| 2026-10-01 | $0.00004135 | $0.00004163 | $0.00004109 | $0.00004148 | $25.69 |
| 2026-09-30 | $0.00004081 | $0.00004185 | $0.00004069 | $0.00004132 | $25.59 |
| 2026-09-29 | $0.00004107 | $0.00004135 | $0.00004039 | $0.00004078 | $25.25 |
| 2026-09-28 | $0.00004692 | $0.0000472 | $0.00004075 | $0.0000411 | $58.48 |
| 2026-09-27 | $0.0000466 | $0.00004716 | $0.00004644 | $0.00004693 | $1.84 |
| 2026-09-26 | $0.00004682 | $0.00004684 | $0.00004622 | $0.00004659 | $1.83 |
| 2026-09-25 | $0.0000468 | $0.0000472 | $0.00004638 | $0.0000468 | $1.84 |
| 2026-09-24 | $0.00004623 | $0.00004728 | $0.00004602 | $0.00004679 | $1.84 |
| 2026-09-23 | $0.00004748 | $0.00004807 | $0.00004578 | $0.00004623 | $1.81 |
| 2026-09-19 | $0.00004611 | $0.0000468 | $0.00004592 | $0.00004616 | $97.21 |
| 2026-09-18 | $0.00004471 | $0.00004649 | $0.00004455 | $0.0000461 | $97.09 |
| 2026-09-17 | $0.00004399 | $0.00004476 | $0.00004366 | $0.00004474 | $94.23 |
| 2026-09-16 | $0.00004313 | $0.00004399 | $0.0000427 | $0.00004399 | $92.64 |
| 2026-09-15 | $0.00004363 | $0.00004386 | $0.00004297 | $0.00004315 | $90.88 |
| 2026-09-14 | $0.0000434 | $0.00004436 | $0.00004331 | $0.00004363 | $91.88 |
| 2026-09-13 | $0.00004407 | $0.0000442 | $0.00004324 | $0.0000434 | $91.40 |
| 2026-09-12 | $0.00004402 | $0.00004475 | $0.00004393 | $0.00004407 | $92.81 |
| 2026-09-11 | $0.00004293 | $0.0000448 | $0.00004291 | $0.00004403 | $92.72 |