NIBI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00046743 | $0.0004856 | $0.00046323 | $0.00047539 | $28,319.44 |
| 2026-10-12 | $0.00047845 | $0.00048109 | $0.00046649 | $0.00046716 | $25,123.25 |
| 2026-10-11 | $0.00048374 | $0.00048431 | $0.00047319 | $0.00047799 | $19,627.66 |
| 2026-10-10 | $0.00048107 | $0.00048407 | $0.00048042 | $0.0004837 | $36,295.22 |
| 2026-10-09 | $0.0004763 | $0.00048531 | $0.00047624 | $0.00048099 | $25,956.59 |
| 2026-10-08 | $0.00048933 | $0.0004909 | $0.00046894 | $0.0004764 | $29,958.00 |
| 2026-10-07 | $0.00050339 | $0.00050413 | $0.00048722 | $0.00048943 | $31,812.26 |
| 2026-10-06 | $0.00050534 | $0.00050895 | $0.00050091 | $0.00050344 | $24,044.79 |
| 2026-10-05 | $0.00050977 | $0.00051089 | $0.00050011 | $0.00050528 | $36,394.45 |
| 2026-10-04 | $0.00048888 | $0.00050984 | $0.0004883 | $0.00050952 | $32,119.76 |
| 2026-10-03 | $0.00048667 | $0.00049053 | $0.00048659 | $0.00048888 | $34,646.93 |
| 2026-10-02 | $0.00049371 | $0.00050379 | $0.00048396 | $0.00048697 | $29,893.39 |
| 2026-10-01 | $0.0004876 | $0.00049582 | $0.0004839 | $0.00049417 | $27,413.95 |
| 2026-09-30 | $0.00048732 | $0.00049813 | $0.00048307 | $0.00048753 | $36,175.28 |
| 2026-09-29 | $0.00049582 | $0.00050151 | $0.000486 | $0.000486 | $28,363.37 |
| 2026-09-28 | $0.00050176 | $0.00050453 | $0.00048935 | $0.00049587 | $29,379.90 |
| 2026-09-27 | $0.00050203 | $0.00050528 | $0.00049971 | $0.00050116 | $30,315.84 |
| 2026-09-26 | $0.00049972 | $0.0005023 | $0.00049753 | $0.00050189 | $34,937.40 |
| 2026-09-25 | $0.00050088 | $0.00050548 | $0.00049495 | $0.00049989 | $29,309.41 |
| 2026-09-24 | $0.00050305 | $0.00050305 | $0.00048955 | $0.00050075 | $30,947.31 |
| 2026-09-23 | $0.00051672 | $0.0005211 | $0.00049695 | $0.00050263 | $24,299.75 |
| 2026-09-22 | $0.00051919 | $0.00052 | $0.00051106 | $0.00051686 | $26,773.79 |
| 2026-09-21 | $0.00049142 | $0.00052699 | $0.00049055 | $0.00051926 | $27,730.44 |
| 2026-09-20 | $0.00049219 | $0.0004956 | $0.00048615 | $0.00049114 | $30,750.98 |
| 2026-09-19 | $0.00049065 | $0.0004991 | $0.00049058 | $0.00049232 | $29,712.13 |
| 2026-09-18 | $0.00046817 | $0.00049489 | $0.00046755 | $0.00049148 | $34,348.80 |
| 2026-09-17 | $0.0004666 | $0.00047179 | $0.00046571 | $0.00046837 | $25,101.74 |
| 2026-09-16 | $0.00046348 | $0.0004678 | $0.00046083 | $0.00046598 | $28,765.16 |
| 2026-09-15 | $0.00047903 | $0.00047944 | $0.00046102 | $0.00046336 | $23,928.78 |
| 2026-09-14 | $0.00048487 | $0.0005001 | $0.00047898 | $0.00047898 | $24,275.09 |