PENGUIN Historical USD Price
Daily close · Jan 16, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00068637 | $0.00080105 | $0.00066392 | $0.00079239 | $586,551.37 |
| 2026-10-12 | $0.00076041 | $0.00078399 | $0.00068865 | $0.00069046 | $557,603.81 |
| 2026-10-11 | $0.0007833 | $0.00094082 | $0.00074568 | $0.00076187 | $603,000.36 |
| 2026-10-10 | $0.00066895 | $0.00074775 | $0.0006339 | $0.00073356 | $635,821.24 |
| 2026-10-09 | $0.00059876 | $0.00081407 | $0.00057041 | $0.00067065 | $585,319.13 |
| 2026-10-08 | $0.0006182 | $0.00063774 | $0.00056122 | $0.00060103 | $570,019.07 |
| 2026-10-07 | $0.00062584 | $0.0006301 | $0.00058845 | $0.0006117 | $568,082.91 |
| 2026-10-06 | $0.00062585 | $0.00064104 | $0.0006173 | $0.00062801 | $572,908.32 |
| 2026-10-05 | $0.00064234 | $0.00065198 | $0.00061015 | $0.00062748 | $567,798.54 |
| 2026-10-04 | $0.00063242 | $0.00069865 | $0.0006222 | $0.00064689 | $577,000.73 |
| 2026-10-03 | $0.00060548 | $0.00064367 | $0.0006015 | $0.00062695 | $582,154.16 |
| 2026-10-02 | $0.00063503 | $0.00066748 | $0.00059704 | $0.00061327 | $549,013.52 |
| 2026-10-01 | $0.00068135 | $0.000698 | $0.00060866 | $0.00063886 | $617,312.22 |
| 2026-09-30 | $0.00069413 | $0.00072291 | $0.00067991 | $0.00068298 | $622,682.63 |
| 2026-09-29 | $0.00072045 | $0.00072614 | $0.00068506 | $0.00069517 | $616,225.26 |
| 2026-09-28 | $0.0007332 | $0.00074507 | $0.00068826 | $0.00071355 | $626,773.71 |
| 2026-09-27 | $0.00077303 | $0.00078655 | $0.00072342 | $0.00073118 | $596,883.65 |
| 2026-09-26 | $0.00085021 | $0.00086213 | $0.00074202 | $0.0007703 | $617,710.28 |
| 2026-09-25 | $0.00074948 | $0.00087309 | $0.00073428 | $0.00085973 | $662,642.27 |
| 2026-09-24 | $0.00076402 | $0.00076847 | $0.00073612 | $0.00074997 | $628,232.86 |
| 2026-09-23 | $0.00078897 | $0.00079676 | $0.00074955 | $0.00076566 | $668,369.04 |
| 2026-09-22 | $0.00089098 | $0.00091034 | $0.00072504 | $0.0007872 | $649,957.09 |
| 2026-09-21 | $0.00086216 | $0.00099001 | $0.00083526 | $0.0008929 | $674,091.65 |
| 2026-09-20 | $0.00090632 | $0.00090851 | $0.00080211 | $0.00086692 | $651,988.04 |
| 2026-09-19 | $0.00083815 | $0.00106435 | $0.00083736 | $0.00090473 | $661,340.45 |
| 2026-09-18 | $0.00071318 | $0.00085573 | $0.00070995 | $0.00083994 | $694,915.58 |
| 2026-09-17 | $0.00072391 | $0.00075432 | $0.0007127 | $0.00071968 | $627,684.01 |
| 2026-09-16 | $0.0007197 | $0.000739 | $0.00070616 | $0.00072429 | $665,892.16 |
| 2026-09-15 | $0.00079341 | $0.00079773 | $0.00071095 | $0.00072192 | $654,754.98 |
| 2026-09-14 | $0.000762 | $0.00079927 | $0.00074351 | $0.00078291 | $665,924.05 |