NIIFI Historical USD Price
Daily close · Aug 5, 2025 → Oct 11, 2026Daily price history
Sep 6, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00011038 | $0.00011245 | $0.00011003 | $0.00011173 | $468.99 |
| 2026-10-10 | $0.00010954 | $0.0001109 | $0.00010948 | $0.00011037 | $463.28 |
| 2026-10-09 | $0.00010906 | $0.00011048 | $0.00010884 | $0.00010956 | $459.87 |
| 2026-10-08 | $0.00011334 | $0.00011383 | $0.00010617 | $0.00010892 | $457.19 |
| 2026-10-07 | $0.00011878 | $0.00011887 | $0.00011206 | $0.00011335 | $475.78 |
| 2026-10-06 | $0.00011938 | $0.00011994 | $0.00011821 | $0.00011883 | $498.78 |
| 2026-10-05 | $0.00012007 | $0.00012051 | $0.00011821 | $0.00011944 | $501.35 |
| 2026-10-04 | $0.00011833 | $0.00012044 | $0.00011832 | $0.00012008 | $504.03 |
| 2026-10-03 | $0.00011747 | $0.00011842 | $0.00011742 | $0.00011834 | $496.72 |
| 2026-10-02 | $0.00011912 | $0.00012178 | $0.00011689 | $0.00011754 | $493.36 |
| 2026-10-01 | $0.00011825 | $0.0001198 | $0.00011782 | $0.00011916 | $500.17 |
| 2026-09-30 | $0.00011794 | $0.00012056 | $0.0001171 | $0.00011824 | $496.32 |
| 2026-09-29 | $0.00011847 | $0.0001207 | $0.00011686 | $0.00011793 | $495.00 |
| 2026-09-28 | $0.0001184 | $0.00011957 | $0.00011621 | $0.0001185 | $497.41 |
| 2026-09-27 | $0.0001184 | $0.00011884 | $0.00011761 | $0.00011844 | $497.15 |
| 2026-09-20 | $0.00013741 | $0.00013822 | $0.00013433 | $0.00013822 | $51.06 |
| 2026-09-19 | $0.00013648 | $0.00013869 | $0.00013622 | $0.00013761 | $50.83 |
| 2026-09-18 | $0.00012789 | $0.00013807 | $0.00012748 | $0.00013647 | $50.41 |
| 2026-09-17 | $0.00012632 | $0.00012967 | $0.00012621 | $0.00012799 | $47.28 |
| 2026-09-16 | $0.00012532 | $0.00012676 | $0.00012407 | $0.00012642 | $46.70 |
| 2026-09-15 | $0.00013142 | $0.00013161 | $0.00012366 | $0.00012544 | $46.34 |
| 2026-09-14 | $0.00012945 | $0.00013626 | $0.00012913 | $0.00013144 | $48.55 |
| 2026-09-13 | $0.00013198 | $0.00013205 | $0.00012892 | $0.0001294 | $47.80 |
| 2026-09-12 | $0.00013141 | $0.00013292 | $0.00013118 | $0.00013199 | $48.76 |
| 2026-09-11 | $0.00012741 | $0.00013775 | $0.00012741 | $0.00013144 | $48.55 |
| 2026-09-10 | $0.00012896 | $0.00012973 | $0.00012603 | $0.00012739 | $47.06 |
| 2026-09-09 | $0.00012989 | $0.00013177 | $0.0001279 | $0.00012895 | $47.63 |
| 2026-09-08 | $0.00013011 | $0.00013099 | $0.00012774 | $0.00012981 | $47.95 |
| 2026-09-07 | $0.00013136 | $0.00013224 | $0.00012902 | $0.00013019 | $48.09 |
| 2026-09-06 | $0.00013196 | $0.00013411 | $0.00013106 | $0.00013137 | $48.53 |