NIKO Historical USD Price
Daily close · Oct 15, 2025 → Oct 16, 2026Daily price history
Sep 17, 2026 → Oct 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $200.00 |
| 2026-10-15 | $0.0004012 | $0.0004041 | $0.0004 | $0.0004 | $240.44 |
| 2026-10-14 | $0.0004881 | $0.0005257 | $0.0004002 | $0.0004012 | $738.70 |
| 2026-10-13 | $0.0004607 | $0.00055 | $0.0004607 | $0.0004901 | $436.56 |
| 2026-10-12 | $0.0005659 | $0.0005948 | $0.0004051 | $0.0004607 | $2,727.57 |
| 2026-10-11 | $0.0005421 | $0.0005421 | $0.0005421 | $0.0005421 | $0.00 |
| 2026-10-10 | $0.0005421 | $0.0005421 | $0.0005421 | $0.0005421 | $0.00 |
| 2026-10-09 | $0.0005421 | $0.0005421 | $0.0005421 | $0.0005421 | $10.06 |
| 2026-10-08 | $0.0005614 | $0.0005614 | $0.0005421 | $0.0005421 | $105.44 |
| 2026-10-07 | $0.0005614 | $0.0005614 | $0.0005614 | $0.0005614 | $0.00 |
| 2026-10-06 | $0.0005632 | $0.0005632 | $0.0005614 | $0.0005614 | $19.75 |
| 2026-10-05 | $0.0005632 | $0.0005632 | $0.0005632 | $0.0005632 | $0.00 |
| 2026-10-04 | $0.0005632 | $0.0005632 | $0.0005632 | $0.0005632 | $0.00 |
| 2026-10-03 | $0.0005645 | $0.0005645 | $0.0005632 | $0.0005632 | $23.94 |
| 2026-10-02 | $0.0005645 | $0.000586 | $0.0005645 | $0.0005645 | $400.77 |
| 2026-10-01 | $0.0005653 | $0.0005653 | $0.0005645 | $0.0005645 | $32.04 |
| 2026-09-30 | $0.0005783 | $0.0005783 | $0.0005653 | $0.0005653 | $172.29 |
| 2026-09-29 | $0.000571 | $0.00073 | $0.000571 | $0.0005783 | $5,853.67 |
| 2026-09-28 | $0.0006301 | $0.0006301 | $0.000571 | $0.000571 | $1.01 |
| 2026-09-27 | $0.0005828 | $0.0006301 | $0.0005303 | $0.0006301 | $184.85 |
| 2026-09-26 | $0.000517 | $0.0005828 | $0.0005154 | $0.0005828 | $268.88 |
| 2026-09-25 | $0.0005172 | $0.0005172 | $0.0005152 | $0.000517 | $10.82 |
| 2026-09-24 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | $1.03 |
| 2026-09-23 | $0.0005175 | $0.0005175 | $0.000516 | $0.0005172 | $16.40 |
| 2026-09-22 | $0.0005161 | $0.0005175 | $0.0005161 | $0.0005175 | $396.21 |
| 2026-09-21 | $0.0005155 | $0.0005172 | $0.0005155 | $0.0005161 | $7.99 |
| 2026-09-20 | $0.0005155 | $0.0005155 | $0.0005155 | $0.0005155 | $0.00 |
| 2026-09-19 | $0.0005162 | $0.0005246 | $0.0005152 | $0.0005155 | $117.22 |
| 2026-09-18 | $0.0005248 | $0.0005248 | $0.000515 | $0.0005162 | $226.58 |
| 2026-09-17 | $0.0005247 | $0.0005258 | $0.0005247 | $0.0005248 | $39.91 |