NIL Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.09382677 | $0.09576335 | $0.07631141 | $0.07657539 | $15.15M |
| 2026-10-11 | $0.08578416 | $0.09772556 | $0.08557163 | $0.09334639 | $18.03M |
| 2026-10-10 | $0.08397692 | $0.0932085 | $0.08389508 | $0.08507839 | $14.47M |
| 2026-10-09 | $0.08461532 | $0.08849572 | $0.08372426 | $0.08407881 | $9.61M |
| 2026-10-08 | $0.09048853 | $0.09130819 | $0.08197146 | $0.08459345 | $15.84M |
| 2026-10-07 | $0.09592562 | $0.09706028 | $0.09028926 | $0.09030521 | $15.87M |
| 2026-10-06 | $0.10685275 | $0.10731867 | $0.09528038 | $0.09548921 | $22.34M |
| 2026-10-05 | $0.08837872 | $0.1157821 | $0.08826538 | $0.10816449 | $77.94M |
| 2026-10-04 | $0.08262093 | $0.09080838 | $0.08144541 | $0.08864013 | $16.38M |
| 2026-10-03 | $0.08300313 | $0.08560756 | $0.08150236 | $0.08252218 | $12.48M |
| 2026-10-02 | $0.08371578 | $0.08449129 | $0.07769576 | $0.08338918 | $12.19M |
| 2026-10-01 | $0.08671174 | $0.0891881 | $0.08171679 | $0.08358127 | $17.81M |
| 2026-09-30 | $0.07844624 | $0.09851071 | $0.07771796 | $0.08631462 | $35.04M |
| 2026-09-29 | $0.08773207 | $0.08797618 | $0.07753165 | $0.07838203 | $22.97M |
| 2026-09-28 | $0.09832516 | $0.09832516 | $0.08414835 | $0.08791649 | $27.17M |
| 2026-09-27 | $0.10228688 | $0.11170711 | $0.09478215 | $0.09879385 | $30.80M |
| 2026-09-26 | $0.11681793 | $0.11783165 | $0.09671287 | $0.103901 | $26.20M |
| 2026-09-25 | $0.11053662 | $0.13891737 | $0.10561441 | $0.11643036 | $60.05M |
| 2026-09-24 | $0.12938941 | $0.14779216 | $0.10810305 | $0.11063113 | $111.90M |
| 2026-09-23 | $0.08180665 | $0.12919241 | $0.08172908 | $0.12721202 | $142.97M |
| 2026-09-22 | $0.06849037 | $0.0870857 | $0.06770001 | $0.08187247 | $55.51M |
| 2026-09-21 | $0.06130353 | $0.07388903 | $0.0608936 | $0.06873003 | $49.75M |
| 2026-09-20 | $0.05008531 | $0.06758229 | $0.04876395 | $0.06129685 | $26.57M |
| 2026-09-19 | $0.04624844 | $0.05133177 | $0.04553778 | $0.05040929 | $13.92M |
| 2026-09-18 | $0.041858 | $0.04631869 | $0.04173685 | $0.0461096 | $9.17M |
| 2026-09-17 | $0.04020531 | $0.04191991 | $0.04011607 | $0.04183439 | $6.37M |
| 2026-09-16 | $0.04050409 | $0.040672 | $0.03894575 | $0.04029949 | $6.80M |
| 2026-09-15 | $0.04210009 | $0.04260034 | $0.03953478 | $0.04033893 | $7.07M |
| 2026-09-14 | $0.04109943 | $0.04305068 | $0.04096768 | $0.04210006 | $6.49M |
| 2026-09-13 | $0.04269215 | $0.04289649 | $0.04040093 | $0.04110468 | $6.91M |