NIM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00030715 | $0.0003404 | $0.00027775 | $0.00029545 | $304,696.49 |
| 2026-10-12 | $0.00029895 | $0.0003586 | $0.0002624 | $0.00030825 | $538,569.32 |
| 2026-10-11 | $0.0002849 | $0.0003042 | $0.0002825 | $0.00029945 | $5,880.45 |
| 2026-10-10 | $0.00027185 | $0.00029495 | $0.00027155 | $0.0002849 | $8,180.43 |
| 2026-10-09 | $0.0002872 | $0.0002901 | $0.00026795 | $0.00027185 | $24,989.62 |
| 2026-10-08 | $0.00029785 | $0.0003027 | $0.000286 | $0.0002872 | $30,670.65 |
| 2026-10-07 | $0.00029715 | $0.00029935 | $0.0002943 | $0.00029785 | $2,016.08 |
| 2026-10-06 | $0.00029785 | $0.0002993 | $0.00029625 | $0.00029645 | $1,381.00 |
| 2026-10-05 | $0.000296 | $0.00029915 | $0.0002958 | $0.0002982 | $2,323.60 |
| 2026-10-04 | $0.0002944 | $0.0002981 | $0.0002936 | $0.000296 | $1,802.15 |
| 2026-10-03 | $0.00028085 | $0.0003057 | $0.00028085 | $0.00029675 | $32,753.37 |
| 2026-10-02 | $0.0002792 | $0.00028235 | $0.0002792 | $0.00028125 | $3,402.41 |
| 2026-10-01 | $0.00028895 | $0.0003376 | $0.00027835 | $0.00028055 | $54,401.28 |
| 2026-09-30 | $0.0002933 | $0.0002933 | $0.00028605 | $0.00028895 | $12,902.37 |
| 2026-09-29 | $0.0002889 | $0.00029975 | $0.0002832 | $0.0002933 | $6,659.72 |
| 2026-09-28 | $0.0002827 | $0.00030485 | $0.0002746 | $0.0002889 | $52,072.96 |
| 2026-09-27 | $0.0003252 | $0.00032545 | $0.0002827 | $0.0002827 | $28,389.18 |
| 2026-09-26 | $0.0003056 | $0.00036305 | $0.0002851 | $0.0003252 | $89,551.81 |
| 2026-09-25 | $0.00029249 | $0.00033964 | $0.00027413 | $0.00030579 | $93,231.28 |
| 2026-09-24 | $0.0003028 | $0.00030352 | $0.0002551 | $0.00029249 | $5,390.90 |
| 2026-09-23 | $0.00031062 | $0.0003152 | $0.0002502 | $0.0003028 | $5,827.23 |
| 2026-09-22 | $0.00031946 | $0.0003201 | $0.0003088 | $0.0003135 | $4,542.71 |
| 2026-09-21 | $0.00032109 | $0.000325 | $0.00031599 | $0.00031946 | $9,338.52 |
| 2026-09-20 | $0.00032213 | $0.00032338 | $0.00031753 | $0.00032109 | $1,223.26 |
| 2026-09-19 | $0.00033065 | $0.00038505 | $0.0003171 | $0.00032223 | $57,406.52 |
| 2026-09-18 | $0.00037415 | $0.00037668 | $0.00026811 | $0.00032325 | $77,780.21 |
| 2026-09-17 | $0.00038043 | $0.00038043 | $0.00037278 | $0.00037415 | $13,111.77 |
| 2026-09-16 | $0.00038722 | $0.00038834 | $0.000374 | $0.00038043 | $5,888.88 |
| 2026-09-15 | $0.00038887 | $0.00039 | $0.0003837 | $0.00038776 | $8,510.18 |
| 2026-09-14 | $0.00038684 | $0.00038984 | $0.00038606 | $0.00038885 | $1,415.80 |