NST Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.56 | $1.58 | $1.51 | $1.52 | $108,875.95 |
| 2026-10-12 | $1.68 | $1.69 | $1.56 | $1.56 | $183,540.30 |
| 2026-10-11 | $1.72 | $1.72 | $1.65 | $1.68 | $92,936.09 |
| 2026-10-10 | $1.73 | $1.73 | $1.65 | $1.72 | $105,590.51 |
| 2026-10-09 | $1.76 | $1.80 | $1.72 | $1.73 | $150,623.55 |
| 2026-10-08 | $2.05 | $2.09 | $1.65 | $1.76 | $441,096.03 |
| 2026-10-07 | $2.00 | $2.08 | $1.92 | $2.06 | $306,984.37 |
| 2026-10-06 | $1.76 | $2.24 | $1.73 | $2.02 | $628,990.73 |
| 2026-10-05 | $1.55 | $1.79 | $1.52 | $1.77 | $389,621.75 |
| 2026-10-04 | $1.50 | $1.56 | $1.49 | $1.54 | $79,051.63 |
| 2026-10-03 | $1.49 | $1.51 | $1.47 | $1.50 | $68,427.98 |
| 2026-10-02 | $1.51 | $1.61 | $1.47 | $1.49 | $116,852.92 |
| 2026-10-01 | $1.49 | $1.51 | $1.45 | $1.51 | $95,271.94 |
| 2026-09-30 | $1.51 | $1.64 | $1.44 | $1.49 | $263,439.06 |
| 2026-09-29 | $1.49 | $1.55 | $1.47 | $1.51 | $100,942.80 |
| 2026-09-28 | $1.54 | $1.54 | $1.45 | $1.49 | $109,410.09 |
| 2026-09-27 | $1.54 | $1.57 | $1.53 | $1.54 | $80,852.71 |
| 2026-09-26 | $1.54 | $1.55 | $1.49 | $1.54 | $121,318.80 |
| 2026-09-25 | $1.56 | $1.56 | $1.48 | $1.54 | $141,557.08 |
| 2026-09-24 | $1.48 | $1.56 | $1.44 | $1.56 | $155,400.92 |
| 2026-09-23 | $1.55 | $1.57 | $1.46 | $1.48 | $151,158.29 |
| 2026-09-22 | $1.56 | $1.59 | $1.50 | $1.55 | $172,673.63 |
| 2026-09-21 | $1.45 | $1.59 | $1.44 | $1.55 | $352,492.60 |
| 2026-09-20 | $1.39 | $1.45 | $1.37 | $1.45 | $164,084.37 |
| 2026-09-19 | $1.34 | $1.45 | $1.33 | $1.39 | $258,141.13 |
| 2026-09-18 | $1.23 | $1.39 | $1.23 | $1.34 | $216,963.39 |
| 2026-09-17 | $1.26 | $1.29 | $1.16 | $1.23 | $238,095.17 |
| 2026-09-16 | $1.26 | $1.28 | $1.23 | $1.26 | $180,113.99 |
| 2026-09-15 | $1.30 | $1.30 | $1.25 | $1.25 | $186,677.69 |
| 2026-09-14 | $1.28 | $1.33 | $1.27 | $1.30 | $180,090.51 |