NIOB Historical USD Price
Daily close · Oct 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005953 | $0.00006064 | $0.00005884 | $0.00006023 | $62.37 |
| 2026-10-12 | $0.00006125 | $0.00006149 | $0.00005951 | $0.00005951 | $61.63 |
| 2026-10-11 | $0.00006121 | $0.00006149 | $0.00006082 | $0.00006124 | $63.43 |
| 2026-10-10 | $0.00014501 | $0.00014719 | $0.00006122 | $0.00006122 | $566.68 |
| 2026-10-09 | $0.00014378 | $0.00014557 | $0.00014332 | $0.00014513 | $5.41 |
| 2026-10-08 | $0.00014904 | $0.00014971 | $0.00013927 | $0.00014373 | $68.58 |
| 2026-10-07 | $0.00015034 | $0.00015036 | $0.00014669 | $0.00014905 | $2.64 |
| 2026-10-06 | $0.00015175 | $0.00015196 | $0.00015018 | $0.00015044 | $2.67 |
| 2026-10-05 | $0.00015346 | $0.00015611 | $0.00015163 | $0.00015185 | $2.69 |
| 2026-10-04 | $0.00015193 | $0.0001537 | $0.00015108 | $0.00015348 | $2.72 |
| 2026-10-03 | $0.00014821 | $0.00015267 | $0.00014758 | $0.0001519 | $2.69 |
| 2026-10-02 | $0.00014891 | $0.00015108 | $0.00014695 | $0.00014823 | $2.63 |
| 2026-10-01 | $0.00014822 | $0.00014936 | $0.00014743 | $0.00014884 | $2.64 |
| 2026-09-30 | $0.00014608 | $0.00015001 | $0.00014565 | $0.00014811 | $1.73 |
| 2026-09-29 | $0.00014666 | $0.00014769 | $0.00014457 | $0.00014595 | $1.71 |
| 2026-09-28 | $0.00014958 | $0.00015047 | $0.00014553 | $0.00014677 | $8.59 |
| 2026-09-27 | $0.00014855 | $0.00015035 | $0.00014805 | $0.00014962 | $8.76 |
| 2026-09-26 | $0.00014962 | $0.0001499 | $0.00014736 | $0.00014853 | $10.45 |
| 2026-09-25 | $0.00014957 | $0.00015086 | $0.00014821 | $0.00014958 | $5.87 |
| 2026-09-24 | $0.00014774 | $0.0001511 | $0.00014706 | $0.00014953 | $5.87 |
| 2026-09-23 | $0.00015173 | $0.00015363 | $0.00014629 | $0.00014774 | $5.80 |
| 2026-09-22 | $0.00015383 | $0.000154 | $0.00015074 | $0.00015173 | $5.96 |
| 2026-09-21 | $0.0001506 | $0.00015601 | $0.00014908 | $0.00015387 | $13.71 |
| 2026-09-20 | $0.00014841 | $0.0001511 | $0.00014558 | $0.0001505 | $3.69 |
| 2026-09-19 | $0.00014935 | $0.00015075 | $0.00014771 | $0.00014846 | $4.71 |
| 2026-09-18 | $0.00014485 | $0.00015061 | $0.00014432 | $0.00014934 | $1.35 |
| 2026-09-17 | $0.00014249 | $0.00014499 | $0.00014144 | $0.00014494 | $1.31 |
| 2026-09-16 | $0.00013972 | $0.00014251 | $0.00013832 | $0.00014251 | $1.29 |
| 2026-09-15 | $0.00014134 | $0.00014208 | $0.0001392 | $0.00013979 | $1.26 |
| 2026-09-14 | $0.00014058 | $0.0001437 | $0.0001403 | $0.00014134 | $1.28 |