NBC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00046299 | $0.00053492 | $0.00045269 | $0.00045312 | $0.00 |
| 2026-10-13 | $0.00046194 | $0.00053957 | $0.00045503 | $0.00053652 | $0.00 |
| 2026-10-12 | $0.00047089 | $0.00053935 | $0.00046139 | $0.00053606 | $0.00 |
| 2026-10-11 | $0.00052842 | $0.00052842 | $0.00046407 | $0.00052842 | $0.00 |
| 2026-10-10 | $0.00046672 | $0.00052842 | $0.00046448 | $0.00052842 | $0.00 |
| 2026-10-09 | $0.00045928 | $0.00053066 | $0.00045911 | $0.00053066 | $0.00 |
| 2026-10-08 | $0.00046871 | $0.00052723 | $0.0004533 | $0.0004592 | $0.00 |
| 2026-10-07 | $0.00052571 | $0.0005368 | $0.00046426 | $0.00046777 | $0.00 |
| 2026-10-06 | $0.0005358 | $0.00053656 | $0.00048151 | $0.00052571 | $0.00 |
| 2026-10-05 | $0.0005414 | $0.0005414 | $0.0005358 | $0.0005358 | $0.00 |
| 2026-10-04 | $0.0005414 | $0.0005414 | $0.00054035 | $0.0005414 | $0.00 |
| 2026-10-03 | $0.00054053 | $0.0005414 | $0.00054035 | $0.0005414 | $0.00 |
| 2026-10-02 | $0.00054078 | $0.00054118 | $0.00054053 | $0.00054053 | $0.00 |
| 2026-10-01 | $0.00054193 | $0.00054193 | $0.00054078 | $0.00054078 | $0.00 |
| 2026-09-30 | $0.00053877 | $0.00054193 | $0.00053877 | $0.00054193 | $0.00 |
| 2026-09-29 | $0.00053236 | $0.00053877 | $0.00047239 | $0.00053877 | $0.00 |
| 2026-09-28 | $0.00053807 | $0.00053807 | $0.00047641 | $0.0004788 | $0.00 |
| 2026-09-27 | $0.00053807 | $0.00053807 | $0.00053807 | $0.00053807 | $0.00 |
| 2026-09-26 | $0.0005383 | $0.0005383 | $0.00053794 | $0.00053807 | $0.00 |
| 2026-09-25 | $0.00053587 | $0.0005383 | $0.00053587 | $0.0005383 | $0.00 |
| 2026-09-24 | $0.00053081 | $0.00053807 | $0.00048079 | $0.00053587 | $0.00 |
| 2026-09-23 | $0.00053806 | $0.00053839 | $0.00053806 | $0.00053807 | $0.00 |
| 2026-09-22 | $0.00047934 | $0.00054002 | $0.00047525 | $0.00053806 | $0.00 |
| 2026-09-21 | $0.00046819 | $0.0005391 | $0.00046469 | $0.00047858 | $0.00 |
| 2026-09-20 | $0.00047208 | $0.0005389 | $0.00046593 | $0.00046817 | $0.00 |
| 2026-09-19 | $0.00046745 | $0.00053518 | $0.00046286 | $0.0004721 | $0.00 |
| 2026-09-18 | $0.00045952 | $0.00053477 | $0.000458 | $0.00046834 | $0.00 |
| 2026-09-17 | $0.00045798 | $0.00053837 | $0.00045547 | $0.00045971 | $0.00 |
| 2026-09-16 | $0.00045132 | $0.00053444 | $0.00044944 | $0.00045747 | $0.00 |
| 2026-09-15 | $0.00053381 | $0.00053381 | $0.00044997 | $0.00053349 | $0.00 |