PRANA Historical USD Price
Daily close · Dec 19, 2023 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-13 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-12 | $0.00046215 | $0.00046215 | $0.00025625 | $0.00025625 | $3.20 |
| 2026-10-11 | $0.00139211 | $0.00139211 | $0.00046215 | $0.00046215 | $0.22 |
| 2026-10-10 | $0.0014049 | $0.0014049 | $0.00139211 | $0.00139211 | $2.38 |
| 2026-10-09 | $0.0014049 | $0.0014049 | $0.0014049 | $0.0014049 | $1.11 |
| 2026-10-08 | $0.00140992 | $0.00475108 | $0.0014049 | $0.0014049 | $4.64 |
| 2026-10-07 | $0.00143039 | $0.00143039 | $0.00140992 | $0.00140992 | $0.56 |
| 2026-10-06 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $0.17 |
| 2026-10-05 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $0.17 |
| 2026-10-04 | $0.00198705 | $0.00198705 | $0.00198705 | $0.00198705 | $0.17 |
| 2026-10-03 | $0.00198705 | $0.00198705 | $0.00198705 | $0.00198705 | $0.77 |
| 2026-10-02 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $1.11 |
| 2026-10-01 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $1.11 |
| 2026-09-30 | $0.00207096 | $0.00207096 | $0.00200832 | $0.00200832 | $18.00 |
| 2026-09-29 | $0.00207053 | $0.00207096 | $0.0020677 | $0.00207096 | $1.65 |
| 2026-09-28 | $0.00207105 | $0.00207105 | $0.00205754 | $0.00207053 | $5.99 |
| 2026-09-27 | $0.00207105 | $0.00207105 | $0.00207105 | $0.00207105 | $0.54 |
| 2026-09-26 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $5.38 |
| 2026-09-25 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $12.82 |
| 2026-09-24 | $0.00487405 | $0.04979454 | $0.00487405 | $0.04979454 | $4.16 |
| 2026-09-23 | $0.00206176 | $0.00487405 | $0.00206176 | $0.00487405 | $2.94 |
| 2026-09-22 | $0.00206729 | $0.00206729 | $0.00203651 | $0.00204409 | $22.88 |
| 2026-09-21 | $0.00206787 | $0.00206787 | $0.00205231 | $0.00206195 | $16.68 |
| 2026-09-20 | $0.00209605 | $0.00209605 | $0.00206787 | $0.00206787 | $4.62 |
| 2026-09-19 | $0.00209585 | $0.00209605 | $0.00203006 | $0.00209605 | $37.74 |
| 2026-09-18 | $0.00209585 | $0.00209585 | $0.00209585 | $0.00209585 | $0.49 |
| 2026-09-17 | $0.00209585 | $0.00209585 | $0.00209585 | $0.00209585 | $0.49 |
| 2026-09-16 | $0.00209585 | $0.00209585 | $0.00209585 | $0.00209585 | $0.49 |
| 2026-09-15 | $0.0021461 | $0.0021461 | $0.0020885 | $0.00209585 | $1.99 |