NITRO Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000063 | $0.00000067 | $0.00000062 | $0.00000066 | $785.25 |
| 2026-10-12 | $0.00000066 | $0.00000068 | $0.00000063 | $0.00000063 | $952.44 |
| 2026-10-11 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000066 | $2,436.06 |
| 2026-10-10 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000067 | $442.45 |
| 2026-10-09 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000066 | $835.34 |
| 2026-10-08 | $0.00000088 | $0.00000089 | $0.00000063 | $0.00000067 | $8,763.37 |
| 2026-10-07 | $0.00000093 | $0.00000093 | $0.00000087 | $0.00000088 | $38.37 |
| 2026-10-06 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000093 | $213.38 |
| 2026-10-05 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000094 | $298.95 |
| 2026-10-04 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000096 | $1,045.59 |
| 2026-10-03 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000095 | $252.69 |
| 2026-10-02 | $0.00000098 | $0.00000099 | $0.00000095 | $0.00000096 | $51.71 |
| 2026-10-01 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000098 | $243.13 |
| 2026-09-30 | $0.00000092 | $0.00000097 | $0.00000091 | $0.00000096 | $2,289.85 |
| 2026-09-29 | $0.00000093 | $0.00000096 | $0.00000092 | $0.00000092 | $602.62 |
| 2026-09-28 | $0.00000089 | $0.00000093 | $0.00000088 | $0.00000093 | $1,172.38 |
| 2026-09-27 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $119.82 |
| 2026-09-26 | $0.00000089 | $0.00000089 | $0.00000088 | $0.00000089 | $91.05 |
| 2026-09-25 | $0.00000087 | $0.0000009 | $0.00000086 | $0.00000089 | $866.03 |
| 2026-09-24 | $0.00000088 | $0.0000009 | $0.00000087 | $0.00000087 | $1,350.54 |
| 2026-09-23 | $0.00000087 | $0.00000091 | $0.00000086 | $0.00000088 | $2,285.53 |
| 2026-09-22 | $0.00000081 | $0.00000091 | $0.0000008 | $0.00000087 | $3,971.97 |
| 2026-09-21 | $0.00000076 | $0.00000082 | $0.00000076 | $0.00000081 | $487.21 |
| 2026-09-20 | $0.00000075 | $0.00000076 | $0.00000071 | $0.00000076 | $1,253.53 |
| 2026-09-19 | $0.00000101 | $0.00000102 | $0.00000071 | $0.00000075 | $8,611.56 |
| 2026-09-18 | $0.00000094 | $0.00000102 | $0.00000094 | $0.00000101 | $281.88 |
| 2026-09-17 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $349.76 |
| 2026-09-16 | $0.00000088 | $0.00000095 | $0.00000085 | $0.00000094 | $3,276.47 |
| 2026-09-15 | $0.00000066 | $0.00000093 | $0.00000066 | $0.00000088 | $8,959.14 |
| 2026-09-14 | $0.00000063 | $0.00000067 | $0.00000063 | $0.00000066 | $536.90 |