NIZA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008743 | $0.0009743 | $0.0008691 | $0.0009633 | $58,026.29 |
| 2026-10-12 | $0.0009704 | $0.0009764 | $0.0008738 | $0.0008742 | $53,201.26 |
| 2026-10-11 | $0.000984 | $0.000984 | $0.00087305 | $0.0009703 | $47,032.20 |
| 2026-10-10 | $0.0010506 | $0.0011098 | $0.0008165 | $0.000984 | $133.82 |
| 2026-10-09 | $0.0011038 | $0.0011038 | $0.0008635 | $0.0010506 | $47.22 |
| 2026-10-08 | $0.0008 | $0.0011038 | $0.0008 | $0.0011038 | $8.46 |
| 2026-10-07 | $0.0010786 | $0.00164 | $0.0008 | $0.0008 | $8.05 |
| 2026-10-06 | $0.00111 | $0.00111 | $0.0010786 | $0.0010786 | $3.33 |
| 2026-10-05 | $0.0011 | $0.00111 | $0.0010786 | $0.00111 | $5.49 |
| 2026-10-04 | $0.0009761 | $0.0011 | $0.0009699 | $0.0011 | $35.07 |
| 2026-10-03 | $0.0011905 | $0.0011905 | $0.000662 | $0.0009761 | $69.86 |
| 2026-10-02 | $0.0011108 | $0.0011905 | $0.0011107 | $0.0011905 | $59.42 |
| 2026-10-01 | $0.00130735 | $0.00136 | $0.0012752 | $0.00136 | $1,511.04 |
| 2026-09-30 | $0.00127425 | $0.00130735 | $0.00127425 | $0.00130735 | $1,457.12 |
| 2026-09-29 | $0.00136 | $0.00136 | $0.00125 | $0.00127425 | $2,050.32 |
| 2026-09-28 | $0.0010018 | $0.00136 | $0.0009102 | $0.00136 | $2,875.68 |
| 2026-09-27 | $0.0013093 | $0.00131225 | $0.00094 | $0.0010025 | $3,994.67 |
| 2026-09-26 | $0.00130935 | $0.0013125 | $0.00130875 | $0.00131235 | $21,821.02 |
| 2026-09-25 | $0.00131215 | $0.0013124 | $0.00130865 | $0.00130925 | $21,756.74 |
| 2026-09-24 | $0.00123725 | $0.0013925 | $0.0011701 | $0.0013095 | $26,813.05 |
| 2026-09-23 | $0.001227 | $0.00126195 | $0.0012257 | $0.00123625 | $29,002.45 |
| 2026-09-22 | $0.00125765 | $0.0013845 | $0.0012099 | $0.0012267 | $31,070.92 |
| 2026-09-21 | $0.0012571 | $0.0012601 | $0.00113105 | $0.00125935 | $25,701.91 |
| 2026-09-20 | $0.0012607 | $0.0012694 | $0.00125105 | $0.0012581 | $52,999.51 |
| 2026-09-19 | $0.0012628 | $0.00126985 | $0.00126005 | $0.00126465 | $77,793.28 |
| 2026-09-18 | $0.0012639 | $0.00126945 | $0.00123835 | $0.0012643 | $51,207.50 |
| 2026-09-17 | $0.0012635 | $0.0012699 | $0.0012182 | $0.0012657 | $67,696.68 |
| 2026-09-16 | $0.0012618 | $0.00126925 | $0.00106815 | $0.0012653 | $43,695.13 |
| 2026-09-15 | $0.0012644 | $0.0012699 | $0.00119395 | $0.0012618 | $66,805.47 |
| 2026-09-14 | $0.0012702 | $0.0012741 | $0.0012601 | $0.001264 | $76,180.70 |