NKN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00644869 | $0.00644869 | $0.005832 | $0.006185 | $159,202.82 |
| 2026-10-12 | $0.006482 | $0.0066066 | $0.0056 | $0.00644869 | $189,615.48 |
| 2026-10-11 | $0.00631271 | $0.00656131 | $0.00620841 | $0.006482 | $146,760.13 |
| 2026-10-10 | $0.00628625 | $0.00690526 | $0.00622312 | $0.00631712 | $402,217.04 |
| 2026-10-09 | $0.0058105 | $0.00628625 | $0.005769 | $0.00628625 | $172,232.65 |
| 2026-10-08 | $0.006466 | $0.006466 | $0.0057105 | $0.0058105 | $267,527.06 |
| 2026-10-07 | $0.00659352 | $0.00659773 | $0.006377 | $0.006377 | $151,658.48 |
| 2026-10-06 | $0.00658174 | $0.0067959 | $0.00645922 | $0.00659352 | $226,149.32 |
| 2026-10-05 | $0.00631733 | $0.00649357 | $0.00627211 | $0.00647426 | $199,825.69 |
| 2026-10-04 | $0.00642115 | $0.00653449 | $0.00630367 | $0.00631733 | $162,073.34 |
| 2026-10-03 | $0.00631464 | $0.0065425 | $0.00618 | $0.00642115 | $238,511.65 |
| 2026-10-02 | $0.00642713 | $0.00659909 | $0.00633907 | $0.00633943 | $148,951.70 |
| 2026-10-01 | $0.00652473 | $0.00660315 | $0.005901 | $0.00642713 | $220,419.92 |
| 2026-09-30 | $0.00664871 | $0.00698789 | $0.006322 | $0.00652473 | $154,239.75 |
| 2026-09-29 | $0.00658505 | $0.007035 | $0.00648325 | $0.00664871 | $413,819.68 |
| 2026-09-28 | $0.00702279 | $0.00736353 | $0.00647991 | $0.00659195 | $386,059.55 |
| 2026-09-27 | $0.00686648 | $0.00711142 | $0.00677853 | $0.0069849 | $250,521.46 |
| 2026-09-26 | $0.0068308 | $0.00687351 | $0.00667555 | $0.00683528 | $258,409.22 |
| 2026-09-25 | $0.00668571 | $0.00690879 | $0.00657211 | $0.0068308 | $217,836.76 |
| 2026-09-24 | $0.00662747 | $0.00689458 | $0.00656176 | $0.00668761 | $228,113.21 |
| 2026-09-23 | $0.00676411 | $0.00700595 | $0.00651818 | $0.00662747 | $239,156.83 |
| 2026-09-22 | $0.00661535 | $0.00706574 | $0.00643716 | $0.00676063 | $240,049.63 |
| 2026-09-21 | $0.00576705 | $0.00673334 | $0.00569139 | $0.00661522 | $270,251.62 |
| 2026-09-20 | $0.00611534 | $0.00614284 | $0.00569139 | $0.00576705 | $120,620.60 |
| 2026-09-19 | $0.00585804 | $0.00618058 | $0.0056 | $0.00611584 | $140,209.13 |
| 2026-09-18 | $0.00576427 | $0.00593208 | $0.00574489 | $0.00585804 | $148,968.23 |
| 2026-09-17 | $0.00575233 | $0.00582615 | $0.00571062 | $0.00576427 | $115,466.07 |
| 2026-09-16 | $0.00580685 | $0.00583746 | $0.00568008 | $0.00575244 | $124,711.64 |
| 2026-09-15 | $0.006215 | $0.00627181 | $0.00577444 | $0.00580686 | $168,959.91 |
| 2026-09-14 | $0.00590325 | $0.00635181 | $0.00586426 | $0.006215 | $209,198.85 |