NOCK Historical USD Price
Daily close · Oct 23, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02447271 | $0.02682284 | $0.02213766 | $0.02216364 | $487,402.16 |
| 2026-10-11 | $0.02675758 | $0.02695605 | $0.023956 | $0.02458663 | $489,042.14 |
| 2026-10-10 | $0.02350563 | $0.02800043 | $0.02267275 | $0.02705332 | $541,653.91 |
| 2026-10-09 | $0.01980147 | $0.02404844 | $0.01945258 | $0.02355594 | $683,052.60 |
| 2026-10-08 | $0.02386613 | $0.02387 | $0.01804231 | $0.01990763 | $604,229.32 |
| 2026-10-07 | $0.0244875 | $0.02522567 | $0.02260488 | $0.02398 | $566,928.62 |
| 2026-10-06 | $0.02517761 | $0.02862942 | $0.0243845 | $0.02455173 | $502,857.94 |
| 2026-10-05 | $0.01978758 | $0.0252185 | $0.01962974 | $0.02516 | $637,113.92 |
| 2026-10-04 | $0.01927284 | $0.02030995 | $0.01756295 | $0.02001195 | $534,909.54 |
| 2026-10-03 | $0.01949653 | $0.02019914 | $0.018719 | $0.01929763 | $486,363.49 |
| 2026-10-02 | $0.01996453 | $0.02015286 | $0.01696868 | $0.01952909 | $666,662.74 |
| 2026-10-01 | $0.0232625 | $0.0240533 | $0.01742967 | $0.01987995 | $663,001.76 |
| 2026-09-30 | $0.02390864 | $0.02431742 | $0.02268625 | $0.02271525 | $431,110.60 |
| 2026-09-29 | $0.02302925 | $0.02665913 | $0.02274178 | $0.02391179 | $486,231.13 |
| 2026-09-28 | $0.02284238 | $0.02582122 | $0.02145933 | $0.02297838 | $670,998.86 |
| 2026-09-27 | $0.03056071 | $0.03083036 | $0.02235629 | $0.02288622 | $656,879.33 |
| 2026-09-26 | $0.03140386 | $0.03205697 | $0.02936059 | $0.03056071 | $509,912.88 |
| 2026-09-25 | $0.03106372 | $0.0339262 | $0.029434 | $0.03121692 | $583,849.21 |
| 2026-09-24 | $0.02949845 | $0.031702 | $0.02612814 | $0.0311623 | $812,981.29 |
| 2026-09-23 | $0.03710694 | $0.03763175 | $0.02757413 | $0.02964435 | $882,911.32 |
| 2026-09-22 | $0.04046867 | $0.0474646 | $0.03471041 | $0.03621463 | $652,668.03 |
| 2026-09-21 | $0.03878 | $0.04178244 | $0.03523627 | $0.0408515 | $700,088.81 |
| 2026-09-20 | $0.04263256 | $0.04508505 | $0.03734274 | $0.03810421 | $491,852.11 |
| 2026-09-19 | $0.0482266 | $0.05026456 | $0.04026719 | $0.04274372 | $596,305.35 |
| 2026-09-18 | $0.0389835 | $0.048298 | $0.03877475 | $0.04829714 | $717,227.81 |
| 2026-09-17 | $0.03767557 | $0.04567068 | $0.03725826 | $0.038983 | $591,171.27 |
| 2026-09-16 | $0.0354579 | $0.037666 | $0.02768183 | $0.03747168 | $765,931.48 |
| 2026-09-15 | $0.04104267 | $0.04182064 | $0.0346965 | $0.03549491 | $608,744.04 |
| 2026-09-14 | $0.05136479 | $0.05182416 | $0.03849895 | $0.03970991 | $855,100.51 |
| 2026-09-13 | $0.0503705 | $0.0543665 | $0.04418586 | $0.051483 | $976,095.08 |