GPU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00627493 | $0.00640265 | $0.00623764 | $0.00631528 | $823.43 |
| 2026-10-12 | $0.0063868 | $0.00644567 | $0.00627171 | $0.00627186 | $500.18 |
| 2026-10-11 | $0.00635435 | $0.00640996 | $0.00633842 | $0.00638758 | $368.13 |
| 2026-10-10 | $0.00634005 | $0.00640675 | $0.00633849 | $0.006354 | $1,515.19 |
| 2026-10-09 | $0.00630839 | $0.00636365 | $0.00630077 | $0.0063406 | $875.70 |
| 2026-10-08 | $0.00640466 | $0.0064533 | $0.00623844 | $0.00630435 | $1,212.27 |
| 2026-10-07 | $0.00655872 | $0.00656112 | $0.00636966 | $0.00642469 | $156.26 |
| 2026-10-06 | $0.00663304 | $0.00664681 | $0.00655685 | $0.00655993 | $1,090.45 |
| 2026-10-05 | $0.00688027 | $0.00689378 | $0.00661547 | $0.00663461 | $4,128.91 |
| 2026-10-04 | $0.00685338 | $0.00693447 | $0.00685309 | $0.00688112 | $1,802.16 |
| 2026-10-03 | $0.00681696 | $0.0068656 | $0.00681525 | $0.00685349 | $352.36 |
| 2026-10-02 | $0.00684694 | $0.00691451 | $0.00678761 | $0.00681892 | $3,434.94 |
| 2026-10-01 | $0.00685318 | $0.00688526 | $0.00680989 | $0.00684821 | $747.04 |
| 2026-09-30 | $0.00687083 | $0.00694876 | $0.00677567 | $0.00685298 | $4,271.00 |
| 2026-09-29 | $0.00685109 | $0.00692141 | $0.00680342 | $0.00687047 | $1,081.96 |
| 2026-09-28 | $0.00672229 | $0.00687356 | $0.00668435 | $0.00685319 | $2,909.14 |
| 2026-09-27 | $0.0067388 | $0.00681425 | $0.00669997 | $0.00672331 | $3,128.23 |
| 2026-09-26 | $0.0065951 | $0.00673883 | $0.00656587 | $0.00673883 | $3,355.58 |
| 2026-09-25 | $0.00685617 | $0.00686607 | $0.00658324 | $0.00659512 | $4,953.85 |
| 2026-09-24 | $0.00706888 | $0.00711825 | $0.00663803 | $0.00685599 | $8,202.36 |
| 2026-09-23 | $0.0088287 | $0.00887095 | $0.00700821 | $0.00716858 | $8,449.44 |
| 2026-09-22 | $0.00900236 | $0.00901792 | $0.00875136 | $0.00883295 | $3,308.52 |
| 2026-09-21 | $0.0091877 | $0.00938172 | $0.00895841 | $0.00900948 | $6,315.60 |
| 2026-09-20 | $0.00900287 | $0.0091744 | $0.0087659 | $0.0091744 | $1,976.58 |
| 2026-09-19 | $0.00895977 | $0.00922926 | $0.00894328 | $0.00901622 | $2,995.60 |
| 2026-09-18 | $0.00837718 | $0.00905665 | $0.00835031 | $0.00895972 | $1,704.64 |
| 2026-09-17 | $0.0083407 | $0.0085729 | $0.00833356 | $0.00838436 | $570.11 |
| 2026-09-16 | $0.00845616 | $0.00852687 | $0.00824773 | $0.00834708 | $1,721.73 |
| 2026-09-15 | $0.00889669 | $0.00890781 | $0.00834847 | $0.00846439 | $583.42 |
| 2026-09-14 | $0.00916618 | $0.00936272 | $0.00889774 | $0.00889774 | $3,007.77 |