NODC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004998 | $0.00005052 | $0.00004817 | $0.00004838 | $0.00 |
| 2026-10-13 | $0.00004897 | $0.00005074 | $0.00004839 | $0.00004997 | $0.00 |
| 2026-10-12 | $0.00005073 | $0.00005149 | $0.00004892 | $0.00004892 | $0.00 |
| 2026-10-11 | $0.00005013 | $0.00005107 | $0.00004997 | $0.00005074 | $0.00 |
| 2026-10-10 | $0.00004975 | $0.00005036 | $0.00004972 | $0.00005012 | $0.00 |
| 2026-10-09 | $0.00004953 | $0.00005018 | $0.00004943 | $0.00004976 | $0.00 |
| 2026-10-08 | $0.00005147 | $0.00005169 | $0.00004821 | $0.00004946 | $0.00 |
| 2026-10-07 | $0.0000546 | $0.00005525 | $0.00005089 | $0.00005148 | $0.00 |
| 2026-10-06 | $0.00005149 | $0.00005525 | $0.00005108 | $0.00005114 | $0.00 |
| 2026-10-05 | $0.00005166 | $0.00005185 | $0.0000511 | $0.0000515 | $0.00 |
| 2026-10-04 | $0.0000545 | $0.00005525 | $0.00005112 | $0.00005166 | $0.00 |
| 2026-10-03 | $0.0000543 | $0.00005525 | $0.00005356 | $0.0000545 | $0.00 |
| 2026-10-02 | $0.00005127 | $0.00005525 | $0.00005103 | $0.00005431 | $0.00 |
| 2026-10-01 | $0.00005117 | $0.00005442 | $0.00005102 | $0.00005128 | $0.00 |
| 2026-09-30 | $0.00005103 | $0.00005525 | $0.00005095 | $0.00005117 | $0.00 |
| 2026-09-29 | $0.00005112 | $0.00005525 | $0.00005098 | $0.00005102 | $0.00 |
| 2026-09-28 | $0.00005157 | $0.00005525 | $0.00005081 | $0.00005112 | $0.00 |
| 2026-09-27 | $0.0000516 | $0.00005203 | $0.00005126 | $0.00005161 | $0.00 |
| 2026-09-26 | $0.00005191 | $0.000052 | $0.0000512 | $0.0000516 | $0.00 |
| 2026-09-25 | $0.00005139 | $0.00005216 | $0.00005111 | $0.00005192 | $0.00 |
| 2026-09-24 | $0.00005448 | $0.00005525 | $0.00005091 | $0.00005139 | $0.00 |
| 2026-09-23 | $0.00005502 | $0.00005539 | $0.00005091 | $0.00005525 | $0.00 |
| 2026-09-22 | $0.00005205 | $0.00005519 | $0.00005154 | $0.00005503 | $0.61 |
| 2026-09-21 | $0.0000533 | $0.00005402 | $0.00005003 | $0.00005203 | $0.00 |
| 2026-09-20 | $0.00005311 | $0.00005363 | $0.00005252 | $0.00005363 | $0.00 |
| 2026-09-19 | $0.00005293 | $0.00005363 | $0.00005288 | $0.00005315 | $0.00 |
| 2026-09-18 | $0.00004895 | $0.00005363 | $0.00004879 | $0.00005293 | $0.00 |
| 2026-09-17 | $0.00004835 | $0.00004963 | $0.00004831 | $0.00004899 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004852 | $0.00004749 | $0.00004839 | $0.00 |
| 2026-09-15 | $0.00005197 | $0.00005363 | $0.00004733 | $0.00004801 | $0.00 |