NDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.02 | $1.04 | $1.01 | $1.02 | $80.34 |
| 2026-10-12 | $1.03 | $1.04 | $1.01 | $1.02 | $40.14 |
| 2026-10-11 | $1.03 | $1.04 | $1.03 | $1.03 | $11.12 |
| 2026-10-10 | $1.02 | $1.03 | $1.02 | $1.03 | $11.80 |
| 2026-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $40.86 |
| 2026-10-08 | $1.02 | $1.02 | $0.99369277 | $1.02 | $61.12 |
| 2026-10-07 | $1.03 | $1.03 | $1.01 | $1.02 | $60.86 |
| 2026-10-06 | $1.03 | $1.03 | $1.02 | $1.03 | $13.55 |
| 2026-10-05 | $1.03 | $1.03 | $1.02 | $1.03 | $13.59 |
| 2026-10-04 | $1.02 | $1.03 | $1.02 | $1.03 | $25.97 |
| 2026-10-03 | $1.02 | $1.02 | $1.02 | $1.02 | $25.79 |
| 2026-10-02 | $1.03 | $1.04 | $1.02 | $1.02 | $47.48 |
| 2026-10-01 | $1.03 | $1.04 | $1.03 | $1.03 | $19.10 |
| 2026-09-30 | $1.03 | $1.04 | $1.02 | $1.03 | $16.31 |
| 2026-09-29 | $1.03 | $1.04 | $1.02 | $1.03 | $16.29 |
| 2026-09-28 | $1.03 | $1.03 | $1.02 | $1.03 | $16.33 |
| 2026-09-27 | $1.03 | $1.04 | $1.03 | $1.03 | $188.37 |
| 2026-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $188.60 |
| 2026-09-25 | $1.03 | $1.04 | $1.03 | $1.03 | $34.86 |
| 2026-09-24 | $1.03 | $1.03 | $1.02 | $1.03 | $34.84 |
| 2026-09-23 | $1.04 | $1.04 | $1.02 | $1.03 | $34.83 |
| 2026-09-22 | $1.04 | $1.04 | $1.03 | $1.04 | $9.72 |
| 2026-09-21 | $1.04 | $1.06 | $1.03 | $1.04 | $68.28 |
| 2026-09-20 | $1.04 | $1.04 | $1.03 | $1.04 | $26.06 |
| 2026-09-19 | $1.04 | $1.05 | $1.04 | $1.04 | $28.80 |
| 2026-09-18 | $1.04 | $1.06 | $1.04 | $1.04 | $93.78 |
| 2026-09-17 | $1.03 | $1.04 | $1.03 | $1.04 | $10.98 |
| 2026-09-16 | $1.03 | $1.03 | $1.02 | $1.03 | $13.38 |
| 2026-09-15 | $1.03 | $1.03 | $1.01 | $1.03 | $63.64 |
| 2026-09-14 | $1.03 | $1.06 | $1.03 | $1.03 | $41.07 |