NODL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025765 | $0.0002669 | $0.00025692 | $0.00026313 | $5,655.09 |
| 2026-10-12 | $0.00025662 | $0.00026074 | $0.00024046 | $0.00025765 | $5,526.50 |
| 2026-10-11 | $0.00026037 | $0.00026294 | $0.0002552 | $0.00025655 | $5,602.52 |
| 2026-10-10 | $0.00026033 | $0.00026294 | $0.00025434 | $0.0002605 | $7,145.50 |
| 2026-10-09 | $0.00024438 | $0.00026206 | $0.00024438 | $0.00026033 | $6,544.08 |
| 2026-10-08 | $0.00026596 | $0.00026671 | $0.00024046 | $0.00024438 | $4,323.82 |
| 2026-10-07 | $0.00028019 | $0.00028019 | $0.00026596 | $0.00026619 | $5,284.35 |
| 2026-10-06 | $0.00026952 | $0.00028019 | $0.00026121 | $0.00028019 | $6,319.41 |
| 2026-10-05 | $0.00026888 | $0.00026988 | $0.00026537 | $0.00026951 | $5,641.34 |
| 2026-10-04 | $0.0002735 | $0.00027416 | $0.00026889 | $0.00026897 | $5,491.79 |
| 2026-10-03 | $0.00027011 | $0.00027445 | $0.00026977 | $0.0002735 | $5,484.61 |
| 2026-10-02 | $0.00027322 | $0.00027445 | $0.00026988 | $0.00027004 | $5,266.43 |
| 2026-10-01 | $0.00025781 | $0.00025966 | $0.00025718 | $0.00025911 | $8,704.33 |
| 2026-09-30 | $0.00025817 | $0.00025936 | $0.00025757 | $0.00025781 | $6,688.05 |
| 2026-09-29 | $0.00025734 | $0.00026043 | $0.00025731 | $0.00025817 | $8,003.90 |
| 2026-09-28 | $0.0002579 | $0.00026178 | $0.00025731 | $0.00025735 | $9,077.11 |
| 2026-09-27 | $0.00026235 | $0.00026538 | $0.00025732 | $0.00025793 | $8,805.18 |
| 2026-09-26 | $0.0002984 | $0.0003101 | $0.00024964 | $0.00026235 | $9,079.53 |
| 2026-09-25 | $0.00026494 | $0.00031056 | $0.00026477 | $0.0002984 | $10,000.34 |
| 2026-09-24 | $0.00023841 | $0.00030672 | $0.00022958 | $0.00026494 | $11,943.50 |
| 2026-09-23 | $0.00026612 | $0.00027004 | $0.00023228 | $0.00023856 | $15,910.30 |
| 2026-09-22 | $0.00027879 | $0.0002807 | $0.00023059 | $0.00026847 | $15,481.95 |
| 2026-09-21 | $0.00028835 | $0.00028985 | $0.0002752 | $0.00027843 | $14,910.73 |
| 2026-09-20 | $0.00027376 | $0.00029215 | $0.0002715 | $0.00028778 | $18,844.62 |
| 2026-09-19 | $0.00028661 | $0.00028766 | $0.00027347 | $0.00027382 | $17,067.40 |
| 2026-09-18 | $0.00027842 | $0.00029025 | $0.00027414 | $0.00028667 | $26,299.91 |
| 2026-09-17 | $0.00027575 | $0.0002868 | $0.00027478 | $0.00027857 | $14,345.18 |
| 2026-09-16 | $0.00029196 | $0.00029245 | $0.00027194 | $0.00027575 | $13,196.04 |
| 2026-09-15 | $0.00029945 | $0.00030274 | $0.00029146 | $0.00029235 | $12,545.79 |
| 2026-09-14 | $0.00027007 | $0.00030779 | $0.00026996 | $0.00030073 | $16,856.74 |