NLS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003797 | $0.0038 | $0.003791 | $0.003797 | $55,883.45 |
| 2026-10-12 | $0.003706 | $0.0038 | $0.003702 | $0.003798 | $56,599.79 |
| 2026-10-11 | $0.003704 | $0.003746 | $0.003598 | $0.003715 | $57,862.15 |
| 2026-10-10 | $0.003688 | $0.003742 | $0.003667 | $0.00371 | $57,023.97 |
| 2026-10-09 | $0.003674 | $0.003742 | $0.003668 | $0.003674 | $56,045.44 |
| 2026-10-08 | $0.003578 | $0.003702 | $0.003499 | $0.003678 | $57,837.63 |
| 2026-10-07 | $0.003656 | $0.003674 | $0.003499 | $0.003582 | $62,359.80 |
| 2026-10-06 | $0.003726 | $0.003747 | $0.003654 | $0.003656 | $54,170.41 |
| 2026-10-05 | $0.003737 | $0.00375 | $0.003715 | $0.003727 | $58,020.38 |
| 2026-10-04 | $0.003736 | $0.003748 | $0.003715 | $0.003742 | $57,425.97 |
| 2026-10-03 | $0.003745 | $0.00375 | $0.003725 | $0.003732 | $55,797.98 |
| 2026-10-02 | $0.003685 | $0.00375 | $0.00363 | $0.003745 | $59,513.40 |
| 2026-10-01 | $0.003676 | $0.0037 | $0.003654 | $0.003682 | $55,197.89 |
| 2026-09-30 | $0.003746 | $0.003748 | $0.003673 | $0.003687 | $57,997.00 |
| 2026-09-29 | $0.003704 | $0.00375 | $0.003697 | $0.003746 | $57,214.22 |
| 2026-09-28 | $0.003708 | $0.003725 | $0.003691 | $0.003707 | $58,980.95 |
| 2026-09-27 | $0.003736 | $0.003749 | $0.00368 | $0.003724 | $59,416.01 |
| 2026-09-26 | $0.003741 | $0.00375 | $0.003721 | $0.003738 | $56,681.94 |
| 2026-09-25 | $0.003718 | $0.003749 | $0.003709 | $0.003746 | $58,226.55 |
| 2026-09-24 | $0.003715 | $0.003733 | $0.003691 | $0.003712 | $55,522.70 |
| 2026-09-23 | $0.003688 | $0.003748 | $0.003674 | $0.003714 | $54,676.60 |
| 2026-09-22 | $0.003682 | $0.003694 | $0.003674 | $0.003687 | $52,926.10 |
| 2026-09-21 | $0.003718 | $0.003727 | $0.00368 | $0.003684 | $58,189.23 |
| 2026-09-20 | $0.003775 | $0.003784 | $0.0037 | $0.003714 | $57,980.67 |
| 2026-09-19 | $0.00376 | $0.003798 | $0.003749 | $0.003774 | $56,084.34 |
| 2026-09-18 | $0.003706 | $0.003786 | $0.003652 | $0.00376 | $62,569.83 |
| 2026-09-17 | $0.003725 | $0.003758 | $0.003674 | $0.003706 | $57,775.68 |
| 2026-09-16 | $0.003595 | $0.003822 | $0.003559 | $0.003721 | $64,955.92 |
| 2026-09-15 | $0.003528 | $0.003698 | $0.003479 | $0.003606 | $63,498.65 |
| 2026-09-14 | $0.003448 | $0.003538 | $0.003421 | $0.003524 | $60,149.77 |