NOMOX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000651 | $0.000656 | $0.000584 | $0.000656 | $6,217.10 |
| 2026-10-12 | $0.000651 | $0.000654 | $0.000651 | $0.000651 | $5,490.33 |
| 2026-10-11 | $0.000655 | $0.000655 | $0.000651 | $0.000651 | $9,667.74 |
| 2026-10-10 | $0.000652 | $0.000655 | $0.00065 | $0.000655 | $20,934.71 |
| 2026-10-09 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $0.00 |
| 2026-10-08 | $0.00065 | $0.000655 | $0.00065 | $0.000652 | $8,062.19 |
| 2026-10-07 | $0.000647 | $0.000655 | $0.000647 | $0.00065 | $7,005.65 |
| 2026-10-06 | $0.000656 | $0.000656 | $0.000647 | $0.000647 | $13,884.55 |
| 2026-10-05 | $0.000649 | $0.000656 | $0.000648 | $0.000656 | $12,665.63 |
| 2026-10-04 | $0.00065 | $0.000656 | $0.000649 | $0.000649 | $15,538.41 |
| 2026-10-03 | $0.00065 | $0.000656 | $0.000616 | $0.00065 | $7,737.19 |
| 2026-10-02 | $0.000598 | $0.000656 | $0.000598 | $0.00065 | $159.88 |
| 2026-10-01 | $0.00058 | $0.000632 | $0.00058 | $0.000598 | $66.00 |
| 2026-09-30 | $0.000544 | $0.00058 | $0.000544 | $0.00058 | $101.48 |
| 2026-09-29 | $0.000511 | $0.000544 | $0.000511 | $0.000544 | $11.65 |
| 2026-09-28 | $0.00053 | $0.00053 | $0.000511 | $0.000511 | $9.05 |
| 2026-09-27 | $0.000605 | $0.000605 | $0.00045 | $0.00053 | $143.53 |
| 2026-09-26 | $0.000586 | $0.000605 | $0.000586 | $0.000605 | $5.39 |
| 2026-09-25 | $0.000616 | $0.000616 | $0.000569 | $0.000586 | $72.83 |
| 2026-09-24 | $0.000656 | $0.000656 | $0.000611 | $0.000616 | $7,129.07 |
| 2026-09-23 | $0.000655 | $0.000656 | $0.00063 | $0.000656 | $7,299.95 |
| 2026-09-22 | $0.000655 | $0.000655 | $0.000649 | $0.000655 | $8,290.01 |
| 2026-09-21 | $0.000653 | $0.000655 | $0.000634 | $0.000655 | $33.98 |
| 2026-09-20 | $0.000653 | $0.000653 | $0.000653 | $0.000653 | $0.00 |
| 2026-09-19 | $0.000647 | $0.000653 | $0.000645 | $0.000653 | $6.88 |
| 2026-09-18 | $0.000655 | $0.000655 | $0.000647 | $0.000647 | $7.01 |
| 2026-09-17 | $0.000652 | $0.000655 | $0.000652 | $0.000655 | $3.11 |
| 2026-09-16 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $0.00 |
| 2026-09-15 | $0.000647 | $0.000652 | $0.000646 | $0.000652 | $15.67 |
| 2026-09-14 | $0.000648 | $0.000655 | $0.000647 | $0.000647 | $8,358.47 |