NFY Historical USD Price
Daily close · Jul 31, 2025 → Oct 13, 2026Daily price history
Aug 31, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.35022109 | $0.36284762 | $0.34598898 | $0.35732457 | $36.60 |
| 2026-10-12 | $0.36276509 | $0.36823597 | $0.34984743 | $0.34986531 | $35.84 |
| 2026-10-11 | $0.35848355 | $0.36520647 | $0.3573533 | $0.36285542 | $37.17 |
| 2026-10-10 | $0.35574017 | $0.36015954 | $0.35556027 | $0.3584432 | $36.72 |
| 2026-10-09 | $0.35509347 | $0.35969552 | $0.35412057 | $0.35580393 | $36.45 |
| 2026-10-08 | $0.36902701 | $0.37060055 | $0.34566329 | $0.35462457 | $12.66 |
| 2026-10-07 | $0.38674413 | $0.38702418 | $0.36484253 | $0.36904008 | $13.17 |
| 2026-10-06 | $0.38909618 | $0.39050681 | $0.38488966 | $0.386886 | $13.81 |
| 2026-10-05 | $0.39155583 | $0.39299667 | $0.38549807 | $0.38927711 | $8.12 |
| 2026-10-04 | $0.38589944 | $0.39278095 | $0.38586762 | $0.39158554 | $2.94 |
| 2026-10-03 | $0.38308728 | $0.38618486 | $0.38290418 | $0.38591108 | $2.89 |
| 2026-10-02 | $0.38845054 | $0.39715233 | $0.38118291 | $0.38329857 | $2.87 |
| 2026-10-01 | $0.38562162 | $0.39069363 | $0.38422006 | $0.38858751 | $2.91 |
| 2026-09-30 | $0.38461394 | $0.39315303 | $0.38188969 | $0.38560037 | $2.89 |
| 2026-09-29 | $0.38633882 | $0.39361604 | $0.38110667 | $0.38457567 | $2.88 |
| 2026-09-28 | $0.38264013 | $0.38992959 | $0.38196908 | $0.38644409 | $2.90 |
| 2026-09-13 | $0.36281031 | $0.36299055 | $0.35440208 | $0.35572771 | $1.80 |
| 2026-09-12 | $0.36124389 | $0.36540639 | $0.36062448 | $0.36284547 | $1.84 |
| 2026-09-11 | $0.35026111 | $0.37868199 | $0.35026111 | $0.36133353 | $1.83 |
| 2026-09-10 | $0.3545023 | $0.356626 | $0.34646739 | $0.35019528 | $1.77 |
| 2026-09-09 | $0.35706532 | $0.3622204 | $0.35160758 | $0.35447636 | $1.79 |
| 2026-09-08 | $0.35766686 | $0.36009253 | $0.35116239 | $0.35684121 | $1.80 |
| 2026-09-07 | $0.3611102 | $0.36352553 | $0.35466144 | $0.35789437 | $1.81 |
| 2026-09-06 | $0.35625666 | $0.3621879 | $0.35574246 | $0.36114675 | $1.83 |
| 2026-09-05 | $0.35290121 | $0.35782376 | $0.35157321 | $0.35643266 | $1.80 |
| 2026-09-04 | $0.36036679 | $0.36478946 | $0.35002758 | $0.35278096 | $5.52 |
| 2026-09-03 | $0.34373781 | $0.36242019 | $0.34176646 | $0.3604285 | $5.64 |
| 2026-09-02 | $0.34762797 | $0.34865697 | $0.3390588 | $0.34352681 | $5.38 |
| 2026-09-01 | $0.35446116 | $0.35701092 | $0.34334952 | $0.34764272 | $5.44 |
| 2026-08-31 | $0.34712126 | $0.35734731 | $0.34536837 | $0.35448958 | $5.55 |