NPC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02168624 | $0.02191055 | $0.02017296 | $0.02017296 | $1.04M |
| 2026-10-11 | $0.02205356 | $0.02237498 | $0.02159942 | $0.02167426 | $1.79M |
| 2026-10-10 | $0.02141354 | $0.02265517 | $0.02131168 | $0.02211603 | $956,969.90 |
| 2026-10-09 | $0.02118604 | $0.02182623 | $0.02097219 | $0.02144113 | $1.00M |
| 2026-10-08 | $0.02097366 | $0.02120858 | $0.01901338 | $0.02118025 | $2.01M |
| 2026-10-07 | $0.02296784 | $0.02296784 | $0.02077833 | $0.02098697 | $2.17M |
| 2026-10-06 | $0.02051597 | $0.02371416 | $0.01988181 | $0.02305608 | $2.74M |
| 2026-10-05 | $0.02158052 | $0.02171338 | $0.02027088 | $0.02051024 | $1.27M |
| 2026-10-04 | $0.02160227 | $0.02219071 | $0.02138665 | $0.02155552 | $2.16M |
| 2026-10-03 | $0.02176428 | $0.02190149 | $0.02103994 | $0.02157811 | $1.14M |
| 2026-10-02 | $0.02162666 | $0.02326411 | $0.02151137 | $0.02179363 | $1.73M |
| 2026-10-01 | $0.02183374 | $0.02185203 | $0.0206587 | $0.02148984 | $1.57M |
| 2026-09-30 | $0.02180172 | $0.02271414 | $0.02090882 | $0.02194228 | $1.98M |
| 2026-09-29 | $0.0232581 | $0.02362886 | $0.02173855 | $0.02182028 | $323.69M |
| 2026-09-28 | $0.02221435 | $0.02324381 | $0.02086296 | $0.02324381 | $3.41M |
| 2026-09-27 | $0.02336294 | $0.023481 | $0.02215168 | $0.02217544 | $14.57M |
| 2026-09-26 | $0.02239386 | $0.02386511 | $0.02221137 | $0.02330683 | $1.66M |
| 2026-09-25 | $0.02265245 | $0.02295809 | $0.02204552 | $0.02245598 | $1.39M |
| 2026-09-24 | $0.02295354 | $0.02365604 | $0.02235275 | $0.0225729 | $3.38M |
| 2026-09-23 | $0.02327095 | $0.02505388 | $0.02243557 | $0.02300656 | $2.39M |
| 2026-09-22 | $0.02433703 | $0.02447356 | $0.02289721 | $0.02330332 | $5.75M |
| 2026-09-21 | $0.02439113 | $0.0258158 | $0.02390085 | $0.02434408 | $4.94M |
| 2026-09-20 | $0.02381353 | $0.02441201 | $0.02203865 | $0.02439089 | $2.35M |
| 2026-09-19 | $0.02378195 | $0.02430601 | $0.02309017 | $0.02370169 | $2.48M |
| 2026-09-18 | $0.02217628 | $0.02548142 | $0.02171159 | $0.02378657 | $5.07M |
| 2026-09-17 | $0.02103372 | $0.02329854 | $0.02051137 | $0.0222332 | $3.30M |
| 2026-09-16 | $0.01951408 | $0.02101196 | $0.01916545 | $0.02101196 | $2.56M |
| 2026-09-15 | $0.02251704 | $0.02273201 | $0.0192947 | $0.01946301 | $4.30M |
| 2026-09-14 | $0.02078074 | $0.02424171 | $0.02064116 | $0.0225983 | $4.62M |
| 2026-09-13 | $0.01977295 | $0.0218067 | $0.01953841 | $0.0207168 | $1.90M |