NOOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004314 | $0.00004314 | $0.00003784 | $0.00003802 | $141.75 |
| 2026-10-12 | $0.00004767 | $0.00004849 | $0.00004 | $0.00004314 | $241.41 |
| 2026-10-11 | $0.00005051 | $0.00005444 | $0.00004711 | $0.000054 | $255.38 |
| 2026-10-10 | $0.00005173 | $0.00005173 | $0.0000456 | $0.00005051 | $159.90 |
| 2026-10-09 | $0.00005257 | $0.00005257 | $0.00004459 | $0.00005173 | $285.19 |
| 2026-10-08 | $0.00005363 | $0.00006894 | $0.00005051 | $0.00005051 | $727.48 |
| 2026-10-07 | $0.0000603 | $0.0000603 | $0.00005363 | $0.00005363 | $73.51 |
| 2026-10-06 | $0.0000603 | $0.0000603 | $0.00006016 | $0.0000603 | $5.21 |
| 2026-10-05 | $0.0000603 | $0.0000603 | $0.00006016 | $0.0000603 | $4.13 |
| 2026-10-04 | $0.00006016 | $0.0000603 | $0.00006016 | $0.0000603 | $2.24 |
| 2026-10-03 | $0.00006002 | $0.00006016 | $0.00006002 | $0.00006016 | $18.73 |
| 2026-10-02 | $0.00006362 | $0.00006362 | $0.00006003 | $0.00006003 | $7.26 |
| 2026-10-01 | $0.00006014 | $0.00006362 | $0.00006 | $0.00006362 | $35.41 |
| 2026-09-30 | $0.00006894 | $0.00006894 | $0.00006 | $0.00006014 | $81.67 |
| 2026-09-29 | $0.00006673 | $0.00006894 | $0.00006414 | $0.00006894 | $125.43 |
| 2026-09-28 | $0.00006673 | $0.00006673 | $0.00006673 | $0.00006673 | $0.00 |
| 2026-09-27 | $0.00006416 | $0.00006894 | $0.00006416 | $0.00006673 | $159.22 |
| 2026-09-26 | $0.00006428 | $0.00006894 | $0.00006402 | $0.00006416 | $60.25 |
| 2026-09-25 | $0.00006565 | $0.00006565 | $0.00006428 | $0.00006428 | $20.50 |
| 2026-09-24 | $0.00006565 | $0.00006728 | $0.00006565 | $0.00006565 | $22.16 |
| 2026-09-23 | $0.0000669 | $0.00007027 | $0.0000655 | $0.00006565 | $97.14 |
| 2026-09-22 | $0.00007246 | $0.00007246 | $0.00006675 | $0.0000669 | $87.63 |
| 2026-09-21 | $0.00007246 | $0.00007246 | $0.0000723 | $0.00007246 | $28.65 |
| 2026-09-20 | $0.00006947 | $0.00007567 | $0.00006742 | $0.00007246 | $94.66 |
| 2026-09-19 | $0.00007211 | $0.00007211 | $0.00006947 | $0.00006947 | $25.47 |
| 2026-09-18 | $0.00006007 | $0.0000772 | $0.00005955 | $0.00007211 | $593.62 |
| 2026-09-17 | $0.00007585 | $0.00007585 | $0.00005351 | $0.00006007 | $407.29 |
| 2026-09-16 | $0.0000884 | $0.0000884 | $0.00007568 | $0.00007585 | $175.91 |
| 2026-09-15 | $0.00008515 | $0.0000884 | $0.000084 | $0.0000884 | $42.97 |
| 2026-09-14 | $0.00008288 | $0.00009138 | $0.00008288 | $0.00008515 | $112.49 |