NOS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.60137059 | $0.672675 | $0.55368 | $0.55580824 | $642,333.84 |
| 2026-10-11 | $0.58466667 | $0.60820714 | $0.54388615 | $0.60064154 | $261,619.49 |
| 2026-10-10 | $0.58163187 | $0.60084315 | $0.56670833 | $0.58493333 | $227,139.84 |
| 2026-10-09 | $0.55779 | $0.627395 | $0.55307603 | $0.58137402 | $406,550.26 |
| 2026-10-08 | $0.58099176 | $0.66683375 | $0.50440978 | $0.55951273 | $914,825.93 |
| 2026-10-07 | $0.686615 | $0.68697 | $0.51400864 | $0.58129875 | $916,357.68 |
| 2026-10-06 | $0.65626538 | $0.71123571 | $0.60553 | $0.68885455 | $441,347.81 |
| 2026-10-05 | $0.73104938 | $0.73714875 | $0.60265 | $0.65386182 | $800,469.50 |
| 2026-10-04 | $0.63283125 | $0.7762 | $0.62042727 | $0.73655 | $932,550.35 |
| 2026-10-03 | $0.6016 | $0.6341 | $0.57092077 | $0.63379333 | $323,401.07 |
| 2026-10-02 | $0.551163 | $0.631 | $0.5452 | $0.60309198 | $810,120.03 |
| 2026-10-01 | $0.48819524 | $0.5994 | $0.48819524 | $0.55017667 | $778,845.35 |
| 2026-09-30 | $0.46164085 | $0.51253571 | $0.4545625 | $0.48842381 | $477,455.22 |
| 2026-09-29 | $0.4129725 | $0.4635173 | $0.40822706 | $0.45588775 | $379,478.29 |
| 2026-09-28 | $0.45949722 | $0.46430929 | $0.401178 | $0.412705 | $370,439.44 |
| 2026-09-27 | $0.45893786 | $0.47748262 | $0.44668709 | $0.45976222 | $266,112.56 |
| 2026-09-26 | $0.44746863 | $0.45996221 | $0.43099433 | $0.45833221 | $248,229.73 |
| 2026-09-25 | $0.4162499 | $0.44991157 | $0.3999667 | $0.447155 | $330,167.64 |
| 2026-09-24 | $0.38718633 | $0.43137786 | $0.37565294 | $0.41597405 | $324,926.25 |
| 2026-09-23 | $0.3877648 | $0.4212445 | $0.37101765 | $0.38766409 | $379,050.48 |
| 2026-09-22 | $0.35739603 | $0.40056843 | $0.35627755 | $0.3876118 | $409,145.42 |
| 2026-09-21 | $0.31331186 | $0.38855157 | $0.312498 | $0.35753603 | $553,596.14 |
| 2026-09-20 | $0.30135168 | $0.31377095 | $0.28852 | $0.31323043 | $233,388.55 |
| 2026-09-19 | $0.30531321 | $0.332645 | $0.28657529 | $0.30123147 | $317,521.24 |
| 2026-09-18 | $0.27462068 | $0.30562989 | $0.27371631 | $0.30536433 | $234,840.03 |
| 2026-09-17 | $0.26705992 | $0.27457477 | $0.26705992 | $0.27457477 | $79,098.75 |
| 2026-09-16 | $0.26821317 | $0.26932941 | $0.26453299 | $0.26720745 | $88,912.67 |
| 2026-09-15 | $0.28371085 | $0.28375485 | $0.26641 | $0.26803775 | $107,137.51 |
| 2026-09-14 | $0.28158579 | $0.28584855 | $0.27540824 | $0.28370685 | $178,644.88 |
| 2026-09-13 | $0.2880906 | $0.293277 | $0.28167947 | $0.28168526 | $135,122.11 |