NEET Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0331385 | $0.034759 | $0.0296185 | $0.0296185 | $435,972.80 |
| 2026-10-11 | $0.033014 | $0.0335385 | $0.031688 | $0.033148 | $464,311.05 |
| 2026-10-10 | $0.030306 | $0.033008 | $0.030306 | $0.033008 | $459,909.15 |
| 2026-10-09 | $0.032388 | $0.0341305 | $0.029558 | $0.030351 | $443,409.16 |
| 2026-10-08 | $0.0340075 | $0.0342265 | $0.0305365 | $0.032366 | $464,863.90 |
| 2026-10-07 | $0.0387635 | $0.0387635 | $0.032783 | $0.0343425 | $427,308.50 |
| 2026-10-06 | $0.0400235 | $0.0406905 | $0.0386775 | $0.038782 | $447,159.19 |
| 2026-10-05 | $0.042888 | $0.043951 | $0.0397055 | $0.040044 | $417,440.42 |
| 2026-10-04 | $0.0365345 | $0.043798 | $0.035911 | $0.0428515 | $479,630.39 |
| 2026-10-03 | $0.039342 | $0.0397045 | $0.036575 | $0.036575 | $424,563.37 |
| 2026-10-02 | $0.038244 | $0.040917 | $0.0379995 | $0.039415 | $482,770.65 |
| 2026-10-01 | $0.041328 | $0.0428815 | $0.035336 | $0.038269 | $445,249.89 |
| 2026-09-30 | $0.0453055 | $0.049625 | $0.04093 | $0.041059 | $423,523.88 |
| 2026-09-29 | $0.039871 | $0.047917 | $0.0396195 | $0.045499 | $481,364.46 |
| 2026-09-28 | $0.0353075 | $0.0437405 | $0.0342005 | $0.039822 | $455,744.23 |
| 2026-09-27 | $0.0422765 | $0.042799 | $0.034724 | $0.035236 | $418,645.90 |
| 2026-09-26 | $0.050114 | $0.050162 | $0.0421555 | $0.0423065 | $443,603.99 |
| 2026-09-25 | $0.0398785 | $0.055574 | $0.0398785 | $0.0495605 | $482,092.80 |
| 2026-09-24 | $0.0413935 | $0.0422365 | $0.03541 | $0.0399485 | $479,334.36 |
| 2026-09-23 | $0.0372915 | $0.0437415 | $0.0346765 | $0.0414885 | $484,023.75 |
| 2026-09-22 | $0.029413 | $0.037297 | $0.029233 | $0.0371265 | $512,750.37 |
| 2026-09-21 | $0.031282 | $0.0358945 | $0.028818 | $0.0294205 | $433,737.24 |
| 2026-09-20 | $0.025149 | $0.032621 | $0.024294 | $0.031722 | $498,208.60 |
| 2026-09-19 | $0.02684 | $0.0269435 | $0.0247245 | $0.0252055 | $435,140.57 |
| 2026-09-18 | $0.0231615 | $0.027789 | $0.0222545 | $0.026825 | $460,856.33 |
| 2026-09-17 | $0.023415 | $0.024498 | $0.0227315 | $0.0233015 | $451,277.55 |
| 2026-09-16 | $0.0232495 | $0.0246305 | $0.022823 | $0.023475 | $463,758.90 |
| 2026-09-15 | $0.0263555 | $0.0263555 | $0.0233665 | $0.023672 | $435,987.14 |
| 2026-09-14 | $0.027024 | $0.0286055 | $0.0263735 | $0.0263755 | $432,955.30 |
| 2026-09-13 | $0.0313445 | $0.0313445 | $0.027613 | $0.027613 | $468,359.38 |