PX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0128 | $0.013 | $0.0123 | $0.013 | $5,239.98 |
| 2026-10-12 | $0.0133 | $0.0133 | $0.0128 | $0.0128 | $5,718.75 |
| 2026-10-11 | $0.0133 | $0.0133 | $0.0125 | $0.0133 | $7,002.62 |
| 2026-10-10 | $0.0131 | $0.0138 | $0.0128 | $0.0133 | $6,224.70 |
| 2026-10-09 | $0.0125 | $0.0136 | $0.0121 | $0.0131 | $4,276.40 |
| 2026-10-08 | $0.0127 | $0.0129 | $0.0119 | $0.0125 | $6,652.31 |
| 2026-10-07 | $0.0135 | $0.0135 | $0.0126 | $0.0127 | $5,725.81 |
| 2026-10-06 | $0.0132 | $0.0138 | $0.0132 | $0.0135 | $5,263.55 |
| 2026-10-05 | $0.0127 | $0.0135 | $0.0126 | $0.0132 | $5,228.39 |
| 2026-10-04 | $0.0128 | $0.0133 | $0.0125 | $0.0127 | $5,342.88 |
| 2026-10-03 | $0.013 | $0.0134 | $0.012 | $0.0128 | $8,178.82 |
| 2026-10-02 | $0.0136 | $0.014 | $0.0129 | $0.0131 | $10,901.90 |
| 2026-10-01 | $0.014 | $0.0142 | $0.0131 | $0.0136 | $5,992.67 |
| 2026-09-30 | $0.0144 | $0.0148 | $0.0132 | $0.0138 | $10,968.30 |
| 2026-09-29 | $0.0154 | $0.0156 | $0.0144 | $0.0144 | $6,203.82 |
| 2026-09-28 | $0.0151 | $0.0155 | $0.0145 | $0.0154 | $5,859.38 |
| 2026-09-27 | $0.0151 | $0.0158 | $0.0147 | $0.0151 | $10,131.92 |
| 2026-09-26 | $0.0144 | $0.0158 | $0.0138 | $0.015 | $6,722.96 |
| 2026-09-25 | $0.0138 | $0.0146 | $0.0136 | $0.0144 | $6,234.08 |
| 2026-09-24 | $0.0134 | $0.0145 | $0.0134 | $0.0138 | $9,117.64 |
| 2026-09-23 | $0.015 | $0.0158 | $0.0118 | $0.0134 | $31,792.43 |
| 2026-09-22 | $0.0156 | $0.0158 | $0.0146 | $0.015 | $4,126.82 |
| 2026-09-21 | $0.0147 | $0.0158 | $0.0147 | $0.0156 | $6,907.50 |
| 2026-09-20 | $0.0142 | $0.015 | $0.014 | $0.0147 | $6,312.41 |
| 2026-09-19 | $0.0142 | $0.0147 | $0.014 | $0.0142 | $5,129.22 |
| 2026-09-18 | $0.0141 | $0.0153 | $0.0139 | $0.0142 | $10,731.91 |
| 2026-09-17 | $0.0141 | $0.0142 | $0.0138 | $0.0141 | $1,847.66 |
| 2026-09-16 | $0.0134 | $0.0141 | $0.0129 | $0.0141 | $5,342.71 |
| 2026-09-15 | $0.0138 | $0.0142 | $0.0128 | $0.0134 | $5,428.75 |
| 2026-09-14 | $0.0147 | $0.0148 | $0.0138 | $0.0138 | $6,813.92 |