NOT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00047602 | $0.00047999 | $0.00044519 | $0.00044553 | $1.95M |
| 2026-10-11 | $0.00047969 | $0.000484 | $0.0004646 | $0.00047515 | $2.74M |
| 2026-10-10 | $0.00047436 | $0.00048352 | $0.0004665 | $0.00047912 | $2.76M |
| 2026-10-09 | $0.00043514 | $0.00047648 | $0.00043009 | $0.00047611 | $2.78M |
| 2026-10-08 | $0.0004616 | $0.0004665 | $0.00042153 | $0.00043554 | $3.00M |
| 2026-10-07 | $0.00049133 | $0.00049411 | $0.00044939 | $0.00046244 | $2.55M |
| 2026-10-06 | $0.00049948 | $0.0005013 | $0.00048449 | $0.00049146 | $1.94M |
| 2026-10-05 | $0.00050172 | $0.00051079 | $0.00049079 | $0.00049878 | $2.91M |
| 2026-10-04 | $0.00050305 | $0.00050861 | $0.00049826 | $0.00050122 | $2.06M |
| 2026-10-03 | $0.00050815 | $0.0005189 | $0.00049906 | $0.00050243 | $2.17M |
| 2026-10-02 | $0.00049383 | $0.00052215 | $0.00048754 | $0.00050836 | $3.95M |
| 2026-10-01 | $0.00049321 | $0.000504 | $0.00048268 | $0.00049263 | $2.09M |
| 2026-09-30 | $0.00048818 | $0.00050905 | $0.00048553 | $0.00049383 | $2.67M |
| 2026-09-29 | $0.00049794 | $0.0005028 | $0.00048044 | $0.00048686 | $2.79M |
| 2026-09-28 | $0.00052379 | $0.00052625 | $0.00048588 | $0.0004971 | $3.57M |
| 2026-09-27 | $0.00050989 | $0.00053519 | $0.00050466 | $0.00052552 | $6.34M |
| 2026-09-26 | $0.00049343 | $0.00052107 | $0.00049119 | $0.00051185 | $3.87M |
| 2026-09-25 | $0.00048378 | $0.00049445 | $0.00047298 | $0.00049348 | $2.55M |
| 2026-09-24 | $0.00046697 | $0.00049373 | $0.0004603 | $0.00048227 | $2.84M |
| 2026-09-23 | $0.00051716 | $0.00051798 | $0.00046119 | $0.00046509 | $4.55M |
| 2026-09-22 | $0.00050964 | $0.00051963 | $0.00048725 | $0.00051569 | $4.48M |
| 2026-09-21 | $0.00048981 | $0.00051061 | $0.00048526 | $0.00051061 | $4.20M |
| 2026-09-20 | $0.00047581 | $0.00049388 | $0.00045674 | $0.00048779 | $4.74M |
| 2026-09-19 | $0.00047822 | $0.0004897 | $0.00047143 | $0.00047664 | $3.90M |
| 2026-09-18 | $0.00045142 | $0.00047917 | $0.00045086 | $0.00047769 | $3.61M |
| 2026-09-17 | $0.00043771 | $0.00045728 | $0.00043364 | $0.00045162 | $2.56M |
| 2026-09-16 | $0.00042928 | $0.00043749 | $0.00041467 | $0.00043749 | $3.50M |
| 2026-09-15 | $0.00046026 | $0.0004683 | $0.00042361 | $0.00042701 | $5.23M |
| 2026-09-14 | $0.00043368 | $0.00048167 | $0.0004306 | $0.00045862 | $7.18M |
| 2026-09-13 | $0.00043303 | $0.00044445 | $0.00043024 | $0.00043326 | $2.71M |