NADA Historical USD Price
Daily close · Dec 15, 2024 → Oct 2, 2026Daily price history
Aug 31, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $9.44 |
| 2026-10-01 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $9.47 |
| 2026-09-30 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $9.44 |
| 2026-09-29 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $9.31 |
| 2026-09-28 | $0.00000079 | $0.0000008 | $0.00000077 | $0.00000078 | $9.39 |
| 2026-09-27 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $9.57 |
| 2026-09-26 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000079 | $9.50 |
| 2026-09-25 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $9.54 |
| 2026-09-24 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $9.54 |
| 2026-09-23 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000078 | $9.43 |
| 2026-09-22 | $0.00000081 | $0.00000081 | $0.0000008 | $0.0000008 | $9.68 |
| 2026-09-21 | $0.00000079 | $0.00000082 | $0.00000078 | $0.00000081 | $9.82 |
| 2026-09-20 | $0.00000078 | $0.00000079 | $0.00000076 | $0.00000079 | $9.49 |
| 2026-09-19 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $9.36 |
| 2026-09-18 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000078 | $9.35 |
| 2026-09-17 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000075 | $1.53 |
| 2026-09-16 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000074 | $1.51 |
| 2026-09-12 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000074 | $1.88 |
| 2026-09-11 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000074 | $1.88 |
| 2026-09-10 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $1.83 |
| 2026-09-09 | $0.00000077 | $0.00000077 | $0.00000073 | $0.00000074 | $1.87 |
| 2026-09-08 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000077 | $1.94 |
| 2026-09-07 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000075 | $1.91 |
| 2026-09-06 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $1.94 |
| 2026-09-05 | $0.00000073 | $0.00000079 | $0.00000073 | $0.00000078 | $1.98 |
| 2026-09-04 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $1.86 |
| 2026-09-03 | $0.0000007 | $0.00000074 | $0.0000007 | $0.00000074 | $1.87 |
| 2026-09-02 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $1.78 |
| 2026-09-01 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $1.76 |
| 2026-08-31 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $1.78 |