NOTIFAI Historical USD Price
Daily close · Nov 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000966 | $0.00000971 | $0.00000938 | $0.00000941 | $2.63 |
| 2026-10-13 | $0.00000955 | $0.00000973 | $0.00000944 | $0.00000966 | $90.29 |
| 2026-10-12 | $0.00001001 | $0.00001006 | $0.00000955 | $0.00000955 | $91.11 |
| 2026-10-11 | $0.00000991 | $0.00001005 | $0.00000984 | $0.00001001 | $1.13 |
| 2026-10-10 | $0.00000985 | $0.00001 | $0.00000985 | $0.00000991 | $1.11 |
| 2026-10-09 | $0.00000973 | $0.00000989 | $0.0000097 | $0.00000986 | $10.25 |
| 2026-10-08 | $0.00001058 | $0.00001063 | $0.00000951 | $0.00000973 | $99.92 |
| 2026-10-07 | $0.00001067 | $0.00001067 | $0.00001041 | $0.00001058 | $23.25 |
| 2026-10-06 | $0.00001077 | $0.00001079 | $0.00001066 | $0.00001068 | $23.47 |
| 2026-10-05 | $0.00001094 | $0.00001113 | $0.00001078 | $0.00001078 | $23.69 |
| 2026-10-04 | $0.00001088 | $0.00001096 | $0.00001077 | $0.00001094 | $6.52 |
| 2026-10-03 | $0.00001061 | $0.00001093 | $0.00001057 | $0.00001088 | $21.64 |
| 2026-10-02 | $0.00001066 | $0.00001082 | $0.00001052 | $0.00001061 | $21.11 |
| 2026-10-01 | $0.00001066 | $0.00001074 | $0.0000106 | $0.00001066 | $25.60 |
| 2026-09-30 | $0.00001026 | $0.00001108 | $0.00001024 | $0.00001066 | $881.68 |
| 2026-09-29 | $0.00001036 | $0.00001043 | $0.00001015 | $0.00001025 | $24.04 |
| 2026-09-28 | $0.00001057 | $0.00001063 | $0.00001028 | $0.00001037 | $22.76 |
| 2026-09-27 | $0.00001047 | $0.00001064 | $0.00001043 | $0.00001057 | $25.70 |
| 2026-09-26 | $0.00001067 | $0.00001067 | $0.00001038 | $0.00001047 | $45.84 |
| 2026-09-25 | $0.00001122 | $0.00001126 | $0.00001062 | $0.00001066 | $175.09 |
| 2026-09-24 | $0.00001092 | $0.00001136 | $0.00001087 | $0.00001121 | $239.43 |
| 2026-09-23 | $0.00001119 | $0.00001133 | $0.00001077 | $0.00001092 | $9.95 |
| 2026-09-22 | $0.00001141 | $0.00001142 | $0.00001113 | $0.0000112 | $7.79 |
| 2026-09-21 | $0.00001083 | $0.00001152 | $0.00001072 | $0.00001141 | $163.80 |
| 2026-09-20 | $0.00001068 | $0.00001086 | $0.00001048 | $0.00001081 | $5.04 |
| 2026-09-19 | $0.00001068 | $0.00001083 | $0.00001063 | $0.00001068 | $1.50 |
| 2026-09-18 | $0.00001036 | $0.00001077 | $0.00001032 | $0.00001068 | $3.01 |
| 2026-09-17 | $0.00001021 | $0.00001037 | $0.00001012 | $0.00001037 | $2.92 |
| 2026-09-16 | $0.00001005 | $0.00001021 | $0.00000995 | $0.00001021 | $15.32 |
| 2026-09-15 | $0.00001026 | $0.0000103 | $0.00001001 | $0.00001006 | $14.45 |