NVC Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01638493 | $0.01675817 | $0.01498075 | $0.01500258 | $60.80 |
| 2026-10-12 | $0.01591534 | $0.01661931 | $0.01567152 | $0.01637817 | $5.49 |
| 2026-10-11 | $0.01734457 | $0.01737279 | $0.01576535 | $0.01591445 | $48.63 |
| 2026-10-10 | $0.01726501 | $0.01737934 | $0.0172517 | $0.017344 | $0.02 |
| 2026-10-09 | $0.01709058 | $0.01742357 | $0.01706477 | $0.01727175 | $0.02 |
| 2026-10-08 | $0.01740689 | $0.01744795 | $0.01682749 | $0.01707679 | $0.02 |
| 2026-10-07 | $0.01787707 | $0.01788494 | $0.01732531 | $0.01740719 | $0.02 |
| 2026-10-06 | $0.01792659 | $0.01810373 | $0.01779557 | $0.01788577 | $0.02 |
| 2026-10-05 | $0.01807072 | $0.01815971 | $0.01778711 | $0.01793737 | $0.00 |
| 2026-10-04 | $0.01932285 | $0.01934827 | $0.01772295 | $0.01807376 | $45.96 |
| 2026-10-03 | $0.01926949 | $0.01938398 | $0.01925756 | $0.01932066 | $0.02 |
| 2026-10-02 | $0.01934066 | $0.0198482 | $0.01915268 | $0.0192711 | $0.02 |
| 2026-10-01 | $0.01826601 | $0.01940213 | $0.01818688 | $0.01934577 | $5.13 |
| 2026-09-30 | $0.01828364 | $0.01868164 | $0.01813665 | $0.01826283 | $0.02 |
| 2026-09-29 | $0.01824766 | $0.01845534 | $0.01810244 | $0.01827791 | $0.02 |
| 2026-09-28 | $0.01925906 | $0.01934912 | $0.01810972 | $0.01825775 | $0.24 |
| 2026-09-27 | $0.01925012 | $0.01940104 | $0.01918794 | $0.01926659 | $0.02 |
| 2026-09-26 | $0.01917174 | $0.01924822 | $0.01911095 | $0.01924762 | $0.02 |
| 2026-09-25 | $0.01924577 | $0.01943069 | $0.01898904 | $0.01909027 | $42.69 |
| 2026-09-24 | $0.018444 | $0.01932618 | $0.01815994 | $0.01924061 | $63.90 |
| 2026-09-23 | $0.01719125 | $0.01846314 | $0.0171907 | $0.01844279 | $18.99 |
| 2026-09-22 | $0.01727143 | $0.01727597 | $0.01699227 | $0.01719116 | $0.02 |
| 2026-09-21 | $0.01617935 | $0.01738891 | $0.01612164 | $0.01727666 | $0.02 |
| 2026-09-20 | $0.01617231 | $0.01620314 | $0.01598082 | $0.0161624 | $0.06 |
| 2026-09-19 | $0.01614069 | $0.01629354 | $0.01611957 | $0.01618554 | $25.05 |
| 2026-09-18 | $0.01524445 | $0.016228 | $0.01523013 | $0.01614303 | $0.02 |
| 2026-09-17 | $0.01520454 | $0.01536024 | $0.01517526 | $0.0152555 | $4.18 |
| 2026-09-16 | $0.01508696 | $0.01522881 | $0.01503939 | $0.01520793 | $0.01 |
| 2026-09-15 | $0.01559766 | $0.01560419 | $0.01498683 | $0.01509578 | $8.52 |
| 2026-09-14 | $0.0153315 | $0.01585065 | $0.01526678 | $0.01559478 | $0.13 |