AUDD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.68907993 | $0.70705209 | $0.68586276 | $0.69806667 | $2,836.69 |
| 2026-10-12 | $0.70298496 | $0.70843971 | $0.69082904 | $0.69082904 | $1,836.58 |
| 2026-10-11 | $0.70002101 | $0.70656487 | $0.69681893 | $0.70307274 | $641.51 |
| 2026-10-10 | $0.69736095 | $0.70165583 | $0.69718231 | $0.69998166 | $618.95 |
| 2026-10-09 | $0.69330898 | $0.70032489 | $0.69261121 | $0.69742167 | $940.40 |
| 2026-10-08 | $0.69278192 | $0.69944494 | $0.68362754 | $0.69282367 | $415.62 |
| 2026-10-07 | $0.69958917 | $0.69984299 | $0.68240426 | $0.69299623 | $1,978.54 |
| 2026-10-06 | $0.70135432 | $0.70299184 | $0.69790835 | $0.69971775 | $283.82 |
| 2026-10-05 | $0.7063716 | $0.70708192 | $0.69798139 | $0.70151867 | $1,012.07 |
| 2026-10-04 | $0.69879144 | $0.707539 | $0.69876257 | $0.70645476 | $1,039.64 |
| 2026-10-03 | $0.6962408 | $0.69905031 | $0.69607473 | $0.69880199 | $391.07 |
| 2026-10-02 | $0.70566837 | $0.71149235 | $0.69284235 | $0.69643243 | $5,328.79 |
| 2026-10-01 | $0.7053645 | $0.70711062 | $0.69945797 | $0.70579309 | $3,745.60 |
| 2026-09-30 | $0.70467897 | $0.70876724 | $0.70157092 | $0.7053464 | $5,667.59 |
| 2026-09-29 | $0.70978275 | $0.71388184 | $0.70382906 | $0.70463958 | $12,211.80 |
| 2026-09-28 | $0.70842788 | $0.71309389 | $0.69966635 | $0.70992069 | $56,261.98 |
| 2026-09-27 | $0.71278608 | $0.71278768 | $0.70385443 | $0.7084927 | $4,610.69 |
| 2026-09-26 | $0.71310994 | $0.71380431 | $0.70909139 | $0.71279075 | $3,627.91 |
| 2026-09-25 | $0.71306933 | $0.71781031 | $0.70846391 | $0.71311622 | $818.03 |
| 2026-09-24 | $0.71137482 | $0.71398837 | $0.70325187 | $0.71304237 | $3,120.27 |
| 2026-09-23 | $0.72084396 | $0.72544847 | $0.70613064 | $0.71135023 | $1,315.07 |
| 2026-09-22 | $0.72651378 | $0.72660106 | $0.71684366 | $0.72101755 | $783.66 |
| 2026-09-21 | $0.72020679 | $0.73306296 | $0.71400547 | $0.72676395 | $1,760.72 |
| 2026-09-20 | $0.71668811 | $0.72182431 | $0.70797783 | $0.71967477 | $780.50 |
| 2026-09-19 | $0.71708502 | $0.72000751 | $0.71553751 | $0.71720099 | $745.31 |
| 2026-09-18 | $0.71878816 | $0.73247214 | $0.71466949 | $0.71708308 | $1,227.53 |
| 2026-09-17 | $0.71606256 | $0.75521361 | $0.70025232 | $0.71907139 | $2,999.08 |
| 2026-09-16 | $0.71321034 | $0.71731944 | $0.70967227 | $0.71633252 | $215.71 |
| 2026-09-15 | $0.71890151 | $0.7194013 | $0.70199178 | $0.71355613 | $227.44 |
| 2026-09-14 | $0.71347838 | $0.73232517 | $0.71259757 | $0.718943 | $164.77 |