NOW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.37834188 | $0.38696737 | $0.37240248 | $0.3838967 | $1,174.09 |
| 2026-10-12 | $0.38909676 | $0.39307081 | $0.37834188 | $0.37834188 | $990.04 |
| 2026-10-11 | $0.38495291 | $0.38909676 | $0.38495291 | $0.38909676 | $271.56 |
| 2026-10-10 | $0.38197299 | $0.38495291 | $0.38197299 | $0.38495291 | $93.14 |
| 2026-10-09 | $0.38065089 | $0.38475524 | $0.38065089 | $0.38197299 | $348.43 |
| 2026-10-08 | $0.39985982 | $0.39985982 | $0.37907295 | $0.38065089 | $1,328.66 |
| 2026-10-07 | $0.41900578 | $0.41900578 | $0.39774566 | $0.39985982 | $1,094.25 |
| 2026-10-06 | $0.42127585 | $0.42127585 | $0.41654935 | $0.41900578 | $368.09 |
| 2026-10-05 | $0.42233343 | $0.42331533 | $0.41867352 | $0.42127585 | $273.72 |
| 2026-10-04 | $0.41863429 | $0.42233343 | $0.41863429 | $0.42233343 | $393.84 |
| 2026-10-03 | $0.41625233 | $0.41863429 | $0.41625233 | $0.41863429 | $78.40 |
| 2026-10-02 | $0.41727132 | $0.42446647 | $0.41625233 | $0.41625233 | $885.89 |
| 2026-10-01 | $0.41851665 | $0.42067083 | $0.41727132 | $0.41727132 | $192.25 |
| 2026-09-30 | $0.41634758 | $0.42130699 | $0.41535327 | $0.41851665 | $542.68 |
| 2026-09-29 | $0.41512712 | $0.42242675 | $0.41512712 | $0.41634758 | $659.18 |
| 2026-09-28 | $0.41854585 | $0.41854585 | $0.41346194 | $0.41512712 | $365.40 |
| 2026-09-27 | $0.41721735 | $0.42222492 | $0.41721735 | $0.41854585 | $322.90 |
| 2026-09-26 | $0.43414556 | $0.43414556 | $0.41721735 | $0.41721735 | $839.04 |
| 2026-09-25 | $0.4309575 | $0.4378257 | $0.4309575 | $0.43414556 | $534.28 |
| 2026-09-24 | $0.43248142 | $0.43340472 | $0.42703633 | $0.4309575 | $479.38 |
| 2026-09-23 | $0.44404425 | $0.44525002 | $0.43150927 | $0.43248142 | $977.50 |
| 2026-09-22 | $0.44715509 | $0.44715509 | $0.44005202 | $0.44404425 | $429.42 |
| 2026-09-21 | $0.42527428 | $0.44715509 | $0.42527428 | $0.44715509 | $1,618.91 |
| 2026-09-20 | $0.42662879 | $0.42662879 | $0.4172886 | $0.42527428 | $854.60 |
| 2026-09-19 | $0.42405907 | $0.42662879 | $0.42361047 | $0.42662879 | $143.18 |
| 2026-09-18 | $0.40069244 | $0.42572717 | $0.40069244 | $0.42405907 | $1,500.65 |
| 2026-09-17 | $0.39370316 | $0.40069244 | $0.39370316 | $0.40069244 | $514.48 |
| 2026-09-16 | $0.39543907 | $0.39543907 | $0.38928957 | $0.39370316 | $1,011.45 |
| 2026-09-15 | $0.4148036 | $0.4148036 | $0.39452781 | $0.39543907 | $1,944.32 |
| 2026-09-14 | $0.40951298 | $0.42540851 | $0.40951298 | $0.4148036 | $1,707.73 |