NSUR Historical USD Price
Daily close · Oct 16, 2023 → Oct 13, 2026Daily price history
Jul 23, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001257 | $0.00001281 | $0.00001243 | $0.00001272 | $4.81 |
| 2026-10-12 | $0.00001294 | $0.00001299 | $0.00001257 | $0.00001257 | $4.75 |
| 2026-10-11 | $0.00001287 | $0.00001299 | $0.00001278 | $0.00001294 | $4.89 |
| 2026-10-10 | $0.00001273 | $0.00001292 | $0.00001272 | $0.00001287 | $4.86 |
| 2026-10-09 | $0.00001262 | $0.00001278 | $0.00001258 | $0.00001274 | $4.81 |
| 2026-10-08 | $0.00001325 | $0.00001331 | $0.00001233 | $0.00001261 | $4.77 |
| 2026-10-07 | $0.00001336 | $0.00001337 | $0.00001304 | $0.00001325 | $5.01 |
| 2026-10-06 | $0.00001349 | $0.00001351 | $0.00001335 | $0.00001337 | $5.05 |
| 2026-10-05 | $0.00001364 | $0.00001388 | $0.00001348 | $0.0000135 | $5.10 |
| 2026-10-04 | $0.0000135 | $0.00001366 | $0.00001343 | $0.00001364 | $5.16 |
| 2026-10-03 | $0.00001333 | $0.00001357 | $0.00001333 | $0.0000135 | $5.10 |
| 2026-08-23 | $0.00001199 | $0.00001217 | $0.00001172 | $0.00001209 | $6.98 |
| 2026-08-22 | $0.00001184 | $0.0000125 | $0.00001178 | $0.00001199 | $6.92 |
| 2026-08-21 | $0.00001128 | $0.00001192 | $0.00001126 | $0.00001184 | $6.83 |
| 2026-08-20 | $0.00001082 | $0.00001133 | $0.00001073 | $0.00001129 | $6.51 |
| 2026-08-19 | $0.00001041 | $0.00001096 | $0.00001036 | $0.00001079 | $6.23 |
| 2026-08-18 | $0.00001044 | $0.00001044 | $0.00001034 | $0.00001041 | $6.00 |
| 2026-08-17 | $0.00001039 | $0.00001046 | $0.00001036 | $0.00001044 | $6.02 |
| 2026-08-16 | $0.00001047 | $0.00001048 | $0.00001037 | $0.00001039 | $6.00 |
| 2026-08-15 | $0.00001047 | $0.00001055 | $0.00001046 | $0.00001047 | $6.04 |
| 2026-08-14 | $0.00001052 | $0.00001056 | $0.00001039 | $0.00001048 | $6.05 |
| 2026-08-13 | $0.00001052 | $0.00001059 | $0.00001048 | $0.00001052 | $6.07 |
| 2026-08-12 | $0.00001063 | $0.00001068 | $0.0000105 | $0.00001051 | $6.07 |
| 2026-08-11 | $0.00001033 | $0.00001063 | $0.00001032 | $0.00001063 | $6.13 |
| 2026-08-10 | $0.00001038 | $0.00001045 | $0.0000103 | $0.00001033 | $5.96 |
| 2026-08-09 | $0.00001041 | $0.00001052 | $0.00001038 | $0.00001038 | $5.99 |
| 2026-07-26 | $0.00000975 | $0.00000987 | $0.00000975 | $0.00000985 | $1.93 |
| 2026-07-25 | $0.00000968 | $0.00000976 | $0.00000966 | $0.00000975 | $1.91 |
| 2026-07-24 | $0.00000972 | $0.00000978 | $0.00000954 | $0.00000967 | $1.89 |
| 2026-07-23 | $0.00000978 | $0.0000098 | $0.00000967 | $0.00000972 | $1.90 |