NSURE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00066808 | $0.00069124 | $0.00066001 | $0.00068072 | $17.34 |
| 2026-10-12 | $0.00069201 | $0.00070245 | $0.00066737 | $0.00066741 | $22.73 |
| 2026-10-11 | $0.00068385 | $0.00069667 | $0.00068169 | $0.00069219 | $23.57 |
| 2026-10-10 | $0.00067861 | $0.00068704 | $0.00067827 | $0.00068377 | $23.29 |
| 2026-10-09 | $0.00067567 | $0.00068443 | $0.00067429 | $0.00067873 | $23.11 |
| 2026-10-08 | $0.00070218 | $0.00070518 | $0.00065773 | $0.00067478 | $22.98 |
| 2026-10-07 | $0.0007359 | $0.00073643 | $0.00069422 | $0.00070221 | $23.91 |
| 2026-10-06 | $0.00073961 | $0.00074306 | $0.00073237 | $0.00073617 | $25.07 |
| 2026-10-05 | $0.00074385 | $0.00074659 | $0.00073234 | $0.00073995 | $25.20 |
| 2026-10-04 | $0.0007331 | $0.00074618 | $0.00073304 | $0.0007439 | $25.33 |
| 2026-10-03 | $0.00072776 | $0.00073365 | $0.00072741 | $0.00073312 | $24.97 |
| 2026-10-02 | $0.00073795 | $0.00075448 | $0.00072414 | $0.00072816 | $24.80 |
| 2026-10-01 | $0.00073258 | $0.00074221 | $0.00072991 | $0.00073821 | $25.14 |
| 2026-09-30 | $0.0007338 | $0.00075009 | $0.00072833 | $0.00073253 | $24.95 |
| 2026-09-29 | $0.00073187 | $0.00074566 | $0.00072196 | $0.00072853 | $8.98 |
| 2026-09-28 | $0.00073147 | $0.00073867 | $0.00071794 | $0.00073207 | $9.02 |
| 2026-09-27 | $0.00073345 | $0.00073974 | $0.00072655 | $0.00073169 | $9.02 |
| 2026-09-26 | $0.00073217 | $0.00073352 | $0.00072591 | $0.00073346 | $9.04 |
| 2026-09-25 | $0.00073129 | $0.00074547 | $0.00072609 | $0.00073217 | $9.02 |
| 2026-09-24 | $0.00073058 | $0.0007344 | $0.00071733 | $0.00073125 | $9.01 |
| 2026-09-23 | $0.00074857 | $0.00075808 | $0.00072058 | $0.00073052 | $9.00 |
| 2026-09-22 | $0.00075595 | $0.00075623 | $0.00073983 | $0.00074893 | $9.23 |
| 2026-09-21 | $0.00072716 | $0.00076342 | $0.00072336 | $0.00075655 | $18.00 |
| 2026-09-20 | $0.00072188 | $0.00072612 | $0.00070571 | $0.00072611 | $1,720.93 |
| 2026-09-19 | $0.00092572 | $0.00094072 | $0.00071964 | $0.00072295 | $1,713.46 |
| 2026-09-18 | $0.00086748 | $0.00093654 | $0.0008647 | $0.00092571 | $1,622.88 |
| 2026-09-17 | $0.00085685 | $0.00087957 | $0.00085612 | $0.00086814 | $1,521.94 |
| 2026-09-16 | $0.00085003 | $0.0008598 | $0.00084157 | $0.00085751 | $1,503.30 |
| 2026-09-15 | $0.00089145 | $0.0008927 | $0.00083876 | $0.00085086 | $1,491.65 |
| 2026-09-14 | $0.00107955 | $0.00110437 | $0.00089156 | $0.00089156 | $1,563.00 |