NUB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $839,703.85 |
| 2026-10-12 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $539,292.38 |
| 2026-10-11 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $741,627.70 |
| 2026-10-10 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $844,086.67 |
| 2026-10-09 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $241,296.73 |
| 2026-10-08 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $572,492.01 |
| 2026-10-07 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $381,095.57 |
| 2026-10-06 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.11M |
| 2026-10-05 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $855,371.33 |
| 2026-10-04 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $19.37M |
| 2026-10-03 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $185,755.05 |
| 2026-10-02 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.38M |
| 2026-10-01 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $383,165.95 |
| 2026-09-30 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.40M |
| 2026-09-29 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $876,735.59 |
| 2026-09-28 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.32M |
| 2026-09-27 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $872,838.52 |
| 2026-09-26 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $15.30M |
| 2026-09-25 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $2.46M |
| 2026-09-24 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.08M |
| 2026-09-23 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $7.30M |
| 2026-09-22 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $2.97M |
| 2026-09-21 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $8.29M |
| 2026-09-20 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $2.99M |
| 2026-09-19 | $0.00026 | $0.0002742 | $0.00022 | $0.0002425 | $26.03M |
| 2026-09-18 | $0.00426 | $0.00577 | $0.00023 | $0.00025 | $508.69M |
| 2026-09-17 | $0.00514 | $0.00572 | $0.00423 | $0.00424 | $30.40M |
| 2026-09-16 | $0.00454 | $0.00523 | $0.004 | $0.00514 | $16.23M |
| 2026-09-15 | $0.00462 | $0.00479 | $0.00431 | $0.00455 | $5.45M |
| 2026-09-14 | $0.00405 | $0.00475 | $0.00404 | $0.00464 | $6.86M |