NCASH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002099 | $0.00002103 | $0.00002099 | $0.00002103 | $0.00 |
| 2026-10-13 | $0.00001045 | $0.000021 | $0.00001044 | $0.000021 | $43.93 |
| 2026-10-12 | $0.00001033 | $0.00001045 | $0.00001033 | $0.00001045 | $0.00 |
| 2026-10-11 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | $0.99 |
| 2026-10-10 | $0.00001034 | $0.00001035 | $0.00001033 | $0.00001033 | $0.00 |
| 2026-10-09 | $0.00001033 | $0.00001034 | $0.00001033 | $0.00001034 | $0.00 |
| 2026-10-08 | $0.00001034 | $0.00001034 | $0.00001033 | $0.00001033 | $0.00 |
| 2026-10-07 | $0.00001038 | $0.00001038 | $0.00001034 | $0.00001034 | $0.00 |
| 2026-10-06 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00 |
| 2026-10-05 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $10.38 |
| 2026-10-04 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00 |
| 2026-10-03 | $0.0000104 | $0.0000104 | $0.00001038 | $0.00001038 | $0.00 |
| 2026-10-02 | $0.00001039 | $0.0000104 | $0.00001039 | $0.0000104 | $0.00 |
| 2026-10-01 | $0.00001043 | $0.00001043 | $0.00001039 | $0.00001039 | $0.00 |
| 2026-09-30 | $0.00001043 | $0.00001043 | $0.00001041 | $0.00001043 | $0.00 |
| 2026-09-29 | $0.00001042 | $0.00001043 | $0.00001042 | $0.00001043 | $0.00 |
| 2026-09-28 | $0.00001044 | $0.00001044 | $0.00001042 | $0.00001042 | $0.00 |
| 2026-09-27 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00 |
| 2026-09-26 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00 |
| 2026-09-25 | $0.00001042 | $0.00001044 | $0.0000104 | $0.00001044 | $0.00 |
| 2026-09-24 | $0.00001044 | $0.00001045 | $0.00001042 | $0.00001042 | $0.00 |
| 2026-09-23 | $0.00001046 | $0.00001046 | $0.00001045 | $0.00001045 | $0.00 |
| 2026-09-22 | $0.00001044 | $0.00001046 | $0.00001044 | $0.00001046 | $0.00 |
| 2026-09-21 | $0.00001042 | $0.00001044 | $0.00001042 | $0.00001044 | $0.00 |
| 2026-09-20 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00 |
| 2026-09-19 | $0.00001043 | $0.00001043 | $0.00001042 | $0.00001042 | $0.00 |
| 2026-09-18 | $0.00001043 | $0.00001044 | $0.00001043 | $0.00001043 | $0.03 |
| 2026-09-17 | $0.00001043 | $0.00001043 | $0.0000104 | $0.00001043 | $0.00 |
| 2026-09-16 | $0.00001043 | $0.00001043 | $0.00001042 | $0.00001043 | $0.00 |
| 2026-09-15 | $0.00001044 | $0.00001044 | $0.00001043 | $0.00001043 | $0.00 |