NUC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01201 | $0.01204 | $0.01201 | $0.012032 | $49,635.71 |
| 2026-10-12 | $0.012021 | $0.01204 | $0.01201 | $0.01201 | $558,695.45 |
| 2026-10-11 | $0.01202 | $0.01204 | $0.01201 | $0.012011 | $552,485.61 |
| 2026-10-10 | $0.012027 | $0.01204 | $0.01201 | $0.012035 | $36,443.05 |
| 2026-10-09 | $0.012029 | $0.01204 | $0.01201 | $0.012038 | $36,374.01 |
| 2026-10-08 | $0.012017 | $0.01204 | $0.01201 | $0.012027 | $34,892.84 |
| 2026-10-07 | $0.012025 | $0.01204 | $0.01201 | $0.01204 | $34,673.32 |
| 2026-10-06 | $0.012029 | $0.01204 | $0.01201 | $0.012028 | $33,674.05 |
| 2026-10-05 | $0.012028 | $0.01204 | $0.01201 | $0.012039 | $29,863.28 |
| 2026-10-04 | $0.012016 | $0.01204 | $0.01201 | $0.012022 | $35,191.78 |
| 2026-10-03 | $0.012014 | $0.01204 | $0.01201 | $0.012017 | $35,729.41 |
| 2026-10-02 | $0.012016 | $0.01204 | $0.01201 | $0.01202 | $35,965.04 |
| 2026-10-01 | $0.01204 | $0.01204 | $0.01201 | $0.012033 | $36,768.78 |
| 2026-09-30 | $0.012019 | $0.01204 | $0.01201 | $0.012022 | $37,432.83 |
| 2026-09-29 | $0.012035 | $0.01204 | $0.01201 | $0.012038 | $37,944.47 |
| 2026-09-28 | $0.012014 | $0.01204 | $0.01201 | $0.012021 | $38,211.49 |
| 2026-09-27 | $0.012016 | $0.01204 | $0.01201 | $0.012034 | $37,022.72 |
| 2026-09-26 | $0.012019 | $0.01204 | $0.01201 | $0.012027 | $35,914.26 |
| 2026-09-25 | $0.012035 | $0.01204 | $0.01201 | $0.012024 | $36,075.39 |
| 2026-09-24 | $0.012013 | $0.01204 | $0.01201 | $0.012025 | $35,875.45 |
| 2026-09-23 | $0.012034 | $0.01204 | $0.01201 | $0.012029 | $35,611.77 |
| 2026-09-22 | $0.012023 | $0.01204 | $0.01201 | $0.012032 | $35,255.49 |
| 2026-09-21 | $0.012018 | $0.01204 | $0.01201 | $0.012039 | $35,419.80 |
| 2026-09-20 | $0.012023 | $0.01204 | $0.01201 | $0.012022 | $35,691.26 |
| 2026-09-19 | $0.012013 | $0.01204 | $0.01201 | $0.012022 | $36,379.82 |
| 2026-09-18 | $0.012033 | $0.01204 | $0.01201 | $0.012034 | $37,029.18 |
| 2026-09-17 | $0.012033 | $0.01204 | $0.01201 | $0.012026 | $36,628.18 |
| 2026-09-16 | $0.012032 | $0.01204 | $0.01201 | $0.012017 | $36,983.24 |
| 2026-09-15 | $0.012025 | $0.01204 | $0.01201 | $0.012036 | $36,842.58 |
| 2026-09-14 | $0.012031 | $0.01204 | $0.01201 | $0.012011 | $37,679.01 |