NU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01746503 | $0.01769593 | $0.01719788 | $0.01741072 | $287.35 |
| 2026-10-12 | $0.01807673 | $0.01814226 | $0.0174464 | $0.01744729 | $368.42 |
| 2026-10-11 | $0.01771532 | $0.0183151 | $0.01753654 | $0.01808123 | $1,286.74 |
| 2026-10-10 | $0.01716681 | $0.01774206 | $0.01715813 | $0.01771332 | $350.46 |
| 2026-10-09 | $0.01677688 | $0.01717781 | $0.01674247 | $0.01716989 | $245.40 |
| 2026-10-08 | $0.01659477 | $0.01685728 | $0.01585407 | $0.01675473 | $599.42 |
| 2026-10-07 | $0.01749784 | $0.01751051 | $0.01629907 | $0.01659536 | $176.19 |
| 2026-10-06 | $0.01803853 | $0.01881525 | $0.01741393 | $0.01750426 | $1,225.35 |
| 2026-10-05 | $0.01800606 | $0.01811188 | $0.01764829 | $0.01804692 | $197.30 |
| 2026-10-04 | $0.01780932 | $0.0180624 | $0.01778985 | $0.01800743 | $289.82 |
| 2026-10-03 | $0.01783587 | $0.01814037 | $0.01775415 | $0.01780986 | $987.64 |
| 2026-10-02 | $0.017251 | $0.01814118 | $0.01724683 | $0.01784571 | $680.13 |
| 2026-10-01 | $0.01804127 | $0.01821022 | $0.01721352 | $0.01725708 | $515.21 |
| 2026-09-30 | $0.01756864 | $0.01818248 | $0.0174442 | $0.01804027 | $250.35 |
| 2026-09-29 | $0.01766196 | $0.01782487 | $0.01729 | $0.01756689 | $429.05 |
| 2026-09-28 | $0.01894782 | $0.01900923 | $0.01748822 | $0.01766677 | $738.25 |
| 2026-09-27 | $0.01853027 | $0.01942237 | $0.01850689 | $0.01895338 | $1,189.33 |
| 2026-09-26 | $0.01797767 | $0.01948529 | $0.01794045 | $0.01853047 | $1,417.59 |
| 2026-09-25 | $0.01796081 | $0.01824719 | $0.01769658 | $0.01797778 | $1,233.17 |
| 2026-09-24 | $0.0177126 | $0.01850456 | $0.01750469 | $0.0179599 | $834.21 |
| 2026-09-23 | $0.01730218 | $0.01847309 | $0.01730218 | $0.01771116 | $2,026.52 |
| 2026-09-22 | $0.0170296 | $0.01733851 | $0.0165456 | $0.01731052 | $1,227.27 |
| 2026-09-21 | $0.01679887 | $0.01725412 | $0.01637936 | $0.01704306 | $566.80 |
| 2026-09-20 | $0.01570135 | $0.01819022 | $0.01553134 | $0.01677454 | $5,990.25 |
| 2026-09-19 | $0.01555641 | $0.01579413 | $0.01527134 | $0.01572462 | $1,189.05 |
| 2026-09-18 | $0.01335867 | $0.01595051 | $0.01333539 | $0.01555633 | $1,179.86 |
| 2026-09-17 | $0.01327585 | $0.01514998 | $0.01327418 | $0.01336414 | $1,082.81 |
| 2026-09-16 | $0.01464421 | $0.01468631 | $0.0131132 | $0.01328134 | $1,109.06 |
| 2026-09-15 | $0.0161831 | $0.01811428 | $0.0130841 | $0.01341731 | $7,168.51 |
| 2026-09-14 | $0.01321498 | $0.01948052 | $0.01319735 | $0.01618501 | $11,792.85 |