NAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005973 | $0.00005973 | $0.00005892 | $0.00005892 | $215.16 |
| 2026-10-12 | $0.00006003 | $0.00006003 | $0.00005886 | $0.0000593 | $399.36 |
| 2026-10-11 | $0.00006063 | $0.00006063 | $0.00005941 | $0.00006003 | $580.93 |
| 2026-10-10 | $0.0000597 | $0.00006063 | $0.00005937 | $0.00006063 | $253.92 |
| 2026-10-09 | $0.00006816 | $0.00006816 | $0.0000597 | $0.0000597 | $1,062.33 |
| 2026-10-08 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | $16.79 |
| 2026-10-07 | $0.00006819 | $0.00006819 | $0.00006767 | $0.00006816 | $27.80 |
| 2026-10-06 | $0.00006898 | $0.00006898 | $0.00006819 | $0.00006819 | $124.20 |
| 2026-10-05 | $0.00006919 | $0.00006919 | $0.00006898 | $0.00006898 | $75.88 |
| 2026-10-04 | $0.00006773 | $0.00006919 | $0.00006632 | $0.00006919 | $885.17 |
| 2026-10-03 | $0.00006773 | $0.00006773 | $0.00006773 | $0.00006773 | $6.79 |
| 2026-10-02 | $0.00006791 | $0.00006791 | $0.00006773 | $0.00006773 | $13.59 |
| 2026-10-01 | $0.00006749 | $0.00006791 | $0.00006749 | $0.00006791 | $107.10 |
| 2026-09-30 | $0.00006113 | $0.00006749 | $0.0000605 | $0.00006749 | $1,024.55 |
| 2026-09-29 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | $110.62 |
| 2026-09-28 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | $110.62 |
| 2026-09-27 | $0.00006319 | $0.00006319 | $0.00006113 | $0.00006113 | $287.88 |
| 2026-09-26 | $0.00006267 | $0.00006319 | $0.00006267 | $0.00006319 | $31.54 |
| 2026-09-25 | $0.00006222 | $0.00006267 | $0.00006193 | $0.00006267 | $99.39 |
| 2026-09-24 | $0.00006244 | $0.00006401 | $0.00006186 | $0.00006222 | $384.19 |
| 2026-09-23 | $0.00007852 | $0.00007931 | $0.00006074 | $0.00006244 | $6,491.51 |
| 2026-09-22 | $0.00007585 | $0.00007852 | $0.00007495 | $0.00007852 | $643.77 |
| 2026-09-21 | $0.00007637 | $0.00007723 | $0.00007585 | $0.00007585 | $271.90 |
| 2026-09-20 | $0.00007717 | $0.00007717 | $0.00007637 | $0.00007637 | $99.34 |
| 2026-09-19 | $0.00007801 | $0.00007801 | $0.00007717 | $0.00007717 | $3.67 |
| 2026-09-18 | $0.00008001 | $0.00008001 | $0.00007801 | $0.00007801 | $217.90 |
| 2026-09-17 | $0.00008365 | $0.00008441 | $0.00007982 | $0.00008001 | $1,840.13 |
| 2026-09-16 | $0.0000821 | $0.00008365 | $0.00008208 | $0.00008365 | $168.31 |
| 2026-09-15 | $0.00007924 | $0.0000826 | $0.00007599 | $0.0000821 | $1,042.04 |
| 2026-09-14 | $0.00007993 | $0.00007993 | $0.00007924 | $0.00007924 | $735.75 |