NUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00319483 | $0.00322837 | $0.00317312 | $0.00322226 | $86,712.06 |
| 2026-10-12 | $0.00325142 | $0.00328424 | $0.00319223 | $0.00319523 | $105,949.94 |
| 2026-10-11 | $0.00300324 | $0.00372933 | $0.00296936 | $0.00325173 | $177,257.93 |
| 2026-10-10 | $0.00281624 | $0.00305629 | $0.00280052 | $0.00300206 | $80,854.65 |
| 2026-10-09 | $0.00282399 | $0.00286446 | $0.00276819 | $0.00281728 | $78,628.31 |
| 2026-10-08 | $0.00260325 | $0.00354074 | $0.00258361 | $0.00281787 | $125,030.57 |
| 2026-10-07 | $0.00253441 | $0.00284294 | $0.00250294 | $0.0026023 | $131,135.14 |
| 2026-10-06 | $0.00254232 | $0.00255084 | $0.00250496 | $0.00253441 | $86,960.90 |
| 2026-10-05 | $0.00252543 | $0.00256314 | $0.0024516 | $0.00253791 | $147,801.16 |
| 2026-10-04 | $0.00246826 | $0.00256882 | $0.00242047 | $0.00252826 | $107,443.21 |
| 2026-10-03 | $0.00242692 | $0.00249298 | $0.00241052 | $0.00246726 | $75,807.44 |
| 2026-10-02 | $0.0025951 | $0.00259767 | $0.00242494 | $0.00242698 | $85,679.39 |
| 2026-10-01 | $0.00255255 | $0.00260376 | $0.00249455 | $0.00259299 | $90,014.99 |
| 2026-09-30 | $0.00256119 | $0.0025794 | $0.0025386 | $0.00255323 | $79,042.54 |
| 2026-09-29 | $0.0024963 | $0.00261396 | $0.00237805 | $0.00256385 | $130,107.20 |
| 2026-09-28 | $0.00287938 | $0.0028826 | $0.00232887 | $0.00248976 | $174,363.52 |
| 2026-09-27 | $0.00275771 | $0.00363974 | $0.0027371 | $0.00287738 | $265,922.71 |
| 2026-09-26 | $0.00224115 | $0.00276633 | $0.00223763 | $0.00274895 | $157,424.40 |
| 2026-09-25 | $0.00220886 | $0.00225212 | $0.002159 | $0.00223679 | $81,291.22 |
| 2026-09-24 | $0.00231038 | $0.00242641 | $0.0021488 | $0.00220375 | $115,822.86 |
| 2026-09-23 | $0.00221037 | $0.00232539 | $0.00220465 | $0.00230411 | $92,196.19 |
| 2026-09-22 | $0.00219239 | $0.00245442 | $0.0021764 | $0.00220993 | $122,379.62 |
| 2026-09-21 | $0.00225329 | $0.00225329 | $0.00216958 | $0.0021947 | $78,297.20 |
| 2026-09-20 | $0.0021917 | $0.0022534 | $0.00216605 | $0.00224998 | $83,251.60 |
| 2026-09-19 | $0.00221443 | $0.00221767 | $0.00217322 | $0.00219423 | $73,840.87 |
| 2026-09-18 | $0.00212194 | $0.00267309 | $0.00205805 | $0.00221838 | $145,841.66 |
| 2026-09-17 | $0.00209509 | $0.00214802 | $0.00207876 | $0.00211661 | $69,100.38 |
| 2026-09-16 | $0.00209824 | $0.00215553 | $0.00206166 | $0.00209611 | $101,827.47 |
| 2026-09-15 | $0.00224364 | $0.00224364 | $0.00208761 | $0.00210005 | $76,125.73 |
| 2026-09-14 | $0.00210752 | $0.00226643 | $0.00207858 | $0.00222318 | $101,932.51 |