NBLU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005925 | $0.00006126 | $0.00005871 | $0.0000602 | $4,871.22 |
| 2026-10-12 | $0.00006067 | $0.00006144 | $0.000059 | $0.00005927 | $5,155.14 |
| 2026-10-11 | $0.00006136 | $0.00006246 | $0.00006044 | $0.0000607 | $5,129.80 |
| 2026-10-10 | $0.00006144 | $0.00006185 | $0.00006055 | $0.00006125 | $3,820.02 |
| 2026-10-09 | $0.00006446 | $0.00006844 | $0.00006098 | $0.00006141 | $6,458.85 |
| 2026-10-08 | $0.00006958 | $0.00007055 | $0.0000632 | $0.00006444 | $7,729.05 |
| 2026-10-07 | $0.0000673 | $0.0000738 | $0.00006392 | $0.00007007 | $9,943.83 |
| 2026-10-06 | $0.00006616 | $0.00006845 | $0.00006597 | $0.00006729 | $4,486.24 |
| 2026-10-05 | $0.0000668 | $0.00006728 | $0.00006581 | $0.00006616 | $5,808.85 |
| 2026-10-04 | $0.00006564 | $0.00006709 | $0.00006494 | $0.00006677 | $4,088.62 |
| 2026-10-03 | $0.00006538 | $0.00006609 | $0.00006471 | $0.00006564 | $4,379.13 |
| 2026-10-02 | $0.00006532 | $0.00006718 | $0.00006475 | $0.00006536 | $5,361.53 |
| 2026-10-01 | $0.00006424 | $0.00006602 | $0.0000641 | $0.00006518 | $5,212.85 |
| 2026-09-30 | $0.00006497 | $0.00006605 | $0.0000641 | $0.00006425 | $3,587.17 |
| 2026-09-29 | $0.0000644 | $0.00006554 | $0.00006367 | $0.00006494 | $4,911.71 |
| 2026-09-28 | $0.0000656 | $0.00006605 | $0.00006374 | $0.00006415 | $4,713.48 |
| 2026-09-27 | $0.00006283 | $0.0000824 | $0.00006221 | $0.0000655 | $6,911.13 |
| 2026-09-26 | $0.00006237 | $0.00006292 | $0.00006198 | $0.0000629 | $4,286.82 |
| 2026-09-25 | $0.00006287 | $0.00006331 | $0.00006178 | $0.00006237 | $5,086.89 |
| 2026-09-24 | $0.00006294 | $0.00006329 | $0.00006141 | $0.00006277 | $4,790.51 |
| 2026-09-23 | $0.0000642 | $0.00006489 | $0.00006228 | $0.00006298 | $4,492.04 |
| 2026-09-22 | $0.00006422 | $0.00006435 | $0.00006307 | $0.00006416 | $3,982.66 |
| 2026-09-21 | $0.00006133 | $0.00006504 | $0.00006133 | $0.00006429 | $4,396.35 |
| 2026-09-20 | $0.00006121 | $0.0000619 | $0.00006049 | $0.00006131 | $4,955.45 |
| 2026-09-19 | $0.00006103 | $0.00006192 | $0.00006095 | $0.00006128 | $3,245.31 |
| 2026-09-18 | $0.00005769 | $0.00006166 | $0.00005752 | $0.00006107 | $5,034.08 |
| 2026-09-17 | $0.00005784 | $0.00005836 | $0.00005737 | $0.00005772 | $4,318.14 |
| 2026-09-16 | $0.00005706 | $0.00005813 | $0.00005678 | $0.00005739 | $5,078.98 |
| 2026-09-15 | $0.00005979 | $0.00005979 | $0.0000567 | $0.00005735 | $4,311.13 |
| 2026-09-14 | $0.00005843 | $0.00006074 | $0.00005821 | $0.00005946 | $3,938.62 |