NUSA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $4.85 | $5.06 | $4.83 | $4.89 | $44.25 |
| 2026-10-12 | $4.92 | $5.10 | $4.85 | $4.85 | $28.98 |
| 2026-10-11 | $5.12 | $5.12 | $4.90 | $4.92 | $32.61 |
| 2026-10-10 | $4.90 | $5.12 | $4.90 | $5.12 | $310.83 |
| 2026-10-09 | $4.87 | $4.91 | $4.87 | $4.90 | $11.02 |
| 2026-10-08 | $5.09 | $5.11 | $4.87 | $4.87 | $200.58 |
| 2026-10-07 | $5.12 | $5.22 | $5.07 | $5.09 | $56.17 |
| 2026-10-06 | $5.15 | $5.16 | $5.11 | $5.12 | $48.66 |
| 2026-10-05 | $5.31 | $5.31 | $5.14 | $5.15 | $1,200.91 |
| 2026-10-04 | $5.16 | $5.32 | $5.15 | $5.31 | $117.15 |
| 2026-10-03 | $5.19 | $5.28 | $5.09 | $5.16 | $192.77 |
| 2026-10-02 | $5.07 | $7.02 | $5.06 | $5.19 | $4,119.88 |
| 2026-10-01 | $5.06 | $5.07 | $5.04 | $5.06 | $54.76 |
| 2026-09-30 | $5.01 | $5.08 | $5.01 | $5.06 | $33.90 |
| 2026-09-29 | $5.09 | $5.33 | $4.99 | $5.01 | $109.99 |
| 2026-09-28 | $5.12 | $5.13 | $4.96 | $5.09 | $441.63 |
| 2026-09-27 | $5.12 | $5.13 | $5.10 | $5.12 | $254.97 |
| 2026-09-26 | $5.10 | $5.26 | $5.09 | $5.12 | $78.72 |
| 2026-09-25 | $5.08 | $5.17 | $5.07 | $5.10 | $237.45 |
| 2026-09-24 | $5.14 | $5.28 | $4.98 | $5.08 | $827.36 |
| 2026-09-23 | $5.35 | $5.67 | $5.13 | $5.14 | $4,013.18 |
| 2026-09-22 | $5.16 | $6.62 | $5.13 | $5.35 | $15,290.41 |
| 2026-09-21 | $4.98 | $5.28 | $4.97 | $5.16 | $237.86 |
| 2026-09-20 | $5.08 | $5.08 | $4.94 | $4.97 | $119.80 |
| 2026-09-19 | $5.06 | $5.10 | $5.05 | $5.08 | $28.26 |
| 2026-09-18 | $4.84 | $5.08 | $4.83 | $5.06 | $226.24 |
| 2026-09-17 | $4.81 | $4.84 | $4.78 | $4.84 | $29.48 |
| 2026-09-16 | $4.73 | $4.95 | $4.70 | $4.81 | $153.73 |
| 2026-09-15 | $4.76 | $4.77 | $4.70 | $4.73 | $60.33 |
| 2026-09-14 | $4.74 | $4.78 | $4.73 | $4.76 | $83.95 |