NUTGV2 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-12 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,513.63 |
| 2026-10-11 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-10 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,130.58 |
| 2026-10-09 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,258.26 |
| 2026-10-08 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-07 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,300.82 |
| 2026-10-06 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,300.82 |
| 2026-10-05 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,130.58 |
| 2026-10-04 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,385.95 |
| 2026-10-03 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,045.45 |
| 2026-10-02 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,471.07 |
| 2026-10-01 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,698.46 |
| 2026-09-30 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,922.97 |
| 2026-09-29 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,740.99 |
| 2026-09-28 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,922.97 |
| 2026-09-27 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,195.96 |
| 2026-09-26 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,922.98 |
| 2026-09-25 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,104.96 |
| 2026-09-24 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,286.95 |
| 2026-09-23 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,740.99 |
| 2026-09-22 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,195.96 |
| 2026-09-21 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,013.97 |
| 2026-09-20 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,559.93 |
| 2026-09-19 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,013.97 |
| 2026-09-18 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,241.45 |
| 2026-09-17 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-16 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,650.92 |
| 2026-09-15 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-14 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,195.96 |