NVDAX Historical USD Price
Daily close · Nov 15, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $230.85 | $231.10 | $225.34 | $225.37 | $3.18M |
| 2026-10-11 | $231.09 | $232.15 | $230.49 | $231.75 | $1.15M |
| 2026-10-10 | $230.21 | $231.13 | $230.19 | $230.81 | $878,986.78 |
| 2026-10-09 | $231.46 | $235.79 | $229.87 | $230.01 | $1.72M |
| 2026-10-08 | $238.15 | $238.55 | $230.68 | $231.46 | $2.96M |
| 2026-10-07 | $240.46 | $241.17 | $237.16 | $238.34 | $3.28M |
| 2026-10-06 | $240.53 | $242.92 | $239.59 | $240.46 | $1.81M |
| 2026-10-05 | $236.08 | $240.58 | $235.33 | $240.54 | $3.23M |
| 2026-10-04 | $235.41 | $236.13 | $234.79 | $235.45 | $1.35M |
| 2026-10-03 | $234.80 | $235.67 | $234.66 | $235.42 | $774,063.56 |
| 2026-10-02 | $231.95 | $237.90 | $231.72 | $234.82 | $3.30M |
| 2026-10-01 | $230.07 | $232.67 | $229.05 | $231.88 | $2.43M |
| 2026-09-30 | $228.88 | $231.70 | $227.86 | $230.10 | $2.27M |
| 2026-09-29 | $229.91 | $232.41 | $227.80 | $228.72 | $1.60M |
| 2026-09-28 | $225.52 | $233.00 | $223.37 | $229.96 | $4.58M |
| 2026-09-27 | $225.01 | $226.00 | $224.80 | $225.13 | $1.51M |
| 2026-09-26 | $225.52 | $225.52 | $224.63 | $224.94 | $896,633.45 |
| 2026-09-25 | $224.35 | $226.82 | $223.88 | $225.39 | $2.24M |
| 2026-09-24 | $225.61 | $225.71 | $221.96 | $224.31 | $2.45M |
| 2026-09-23 | $229.08 | $229.70 | $224.55 | $225.64 | $2.67M |
| 2026-09-22 | $228.05 | $230.17 | $226.19 | $228.90 | $2.56M |
| 2026-09-21 | $223.06 | $228.71 | $222.85 | $227.89 | $4.78M |
| 2026-09-20 | $222.53 | $222.73 | $220.41 | $222.72 | $1.50M |
| 2026-09-19 | $222.75 | $222.99 | $222.24 | $222.45 | $944,844.83 |
| 2026-09-18 | $219.81 | $222.85 | $219.42 | $222.76 | $4.43M |
| 2026-09-17 | $216.10 | $220.24 | $215.75 | $219.74 | $2.25M |
| 2026-09-16 | $212.91 | $216.89 | $212.37 | $216.25 | $1.76M |
| 2026-09-15 | $212.60 | $214.16 | $211.64 | $212.86 | $2.37M |
| 2026-09-14 | $215.69 | $215.88 | $209.74 | $212.48 | $4.36M |
| 2026-09-13 | $218.90 | $218.90 | $214.53 | $215.06 | $1.76M |