NVIDIA xStock Price Chart - CurrencyBeacon

NVDAX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-08-10	$224.57	$225.52	$217.19	$218.77	$4.60M
2026-08-09	$224.92	$225.97	$224.46	$224.73	$1.41M
2026-08-08	$223.91	$224.98	$223.42	$224.94	$1.06M
2026-08-07	$219.85	$224.78	$219.07	$223.96	$3.09M
2026-08-06	$220.84	$223.32	$217.92	$219.84	$3.39M
2026-08-05	$216.54	$222.38	$215.35	$221.00	$6.88M
2026-08-04	$207.31	$217.15	$206.04	$216.70	$4.17M
2026-08-03	$200.37	$208.97	$198.58	$207.18	$4.59M
2026-08-02	$199.30	$202.10	$198.27	$200.33	$1.66M
2026-08-01	$199.42	$200.29	$198.94	$199.30	$1.23M
2026-07-31	$197.07	$201.93	$195.82	$199.45	$3.73M
2026-07-30	$191.76	$197.23	$190.88	$196.76	$4.30M
2026-07-29	$197.78	$198.45	$189.47	$191.63	$5.54M
2026-07-28	$196.79	$198.51	$193.49	$197.75	$3.41M
2026-07-27	$209.90	$210.01	$195.96	$196.55	$3.86M
2026-07-26	$208.42	$210.06	$208.04	$209.94	$1.63M
2026-07-25	$207.22	$208.54	$206.83	$208.45	$1.48M
2026-07-24	$208.45	$211.59	$205.56	$207.24	$2.66M
2026-07-23	$212.37	$213.25	$206.58	$208.31	$3.91M
2026-07-22	$206.64	$214.38	$205.03	$211.99	$2.88M
2026-07-21	$203.09	$207.86	$202.90	$206.67	$2.62M
2026-07-20	$203.69	$207.64	$202.67	$203.31	$3.89M
2026-07-19	$202.64	$204.56	$202.23	$204.51	$1.56M
2026-07-18	$202.92	$203.20	$202.26	$202.40	$1.07M
2026-07-17	$206.14	$206.58	$198.44	$202.96	$3.59M
2026-07-16	$211.49	$212.04	$205.75	$206.12	$2.38M
2026-07-15	$211.92	$213.38	$206.57	$211.49	$3.02M
2026-07-14	$203.55	$212.62	$202.88	$212.15	$2.29M
2026-07-13	$211.13	$211.91	$203.26	$203.54	$4.29M
2026-07-12	$208.81	$212.86	$208.41	$211.23	$1.97M