NXM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $58.89 | $69.47 | $57.97 | $60.02 | $3,720.84 |
| 2026-10-12 | $69.37 | $70.36 | $58.99 | $59.24 | $3,703.98 |
| 2026-10-11 | $68.47 | $69.84 | $60.40 | $69.21 | $4,198.89 |
| 2026-10-10 | $60.34 | $68.88 | $59.81 | $68.31 | $4,598.08 |
| 2026-10-09 | $67.16 | $68.41 | $59.65 | $60.59 | $3,610.53 |
| 2026-10-08 | $69.57 | $69.78 | $57.45 | $67.23 | $4,526.76 |
| 2026-10-07 | $64.17 | $70.40 | $60.11 | $69.70 | $4,452.74 |
| 2026-10-06 | $71.86 | $72.86 | $63.27 | $64.19 | $4,120.47 |
| 2026-10-05 | $64.73 | $73.33 | $63.22 | $71.89 | $4,598.10 |
| 2026-10-04 | $72.29 | $72.80 | $63.35 | $64.73 | $4,637.27 |
| 2026-10-03 | $71.15 | $72.59 | $63.03 | $72.29 | $4,603.38 |
| 2026-10-02 | $72.09 | $74.39 | $63.15 | $71.22 | $4,473.35 |
| 2026-10-01 | $63.75 | $72.63 | $62.89 | $72.37 | $4,837.45 |
| 2026-09-30 | $63.43 | $73.11 | $62.49 | $63.52 | $4,328.48 |
| 2026-09-29 | $64.03 | $73.41 | $62.73 | $63.57 | $4,003.21 |
| 2026-09-28 | $71.59 | $72.84 | $61.99 | $64.11 | $3,854.20 |
| 2026-09-27 | $72.25 | $72.97 | $62.91 | $71.60 | $4,726.91 |
| 2026-09-26 | $70.72 | $72.53 | $62.65 | $72.02 | $4,371.18 |
| 2026-09-25 | $71.35 | $73.31 | $60.54 | $70.81 | $4,764.41 |
| 2026-09-24 | $71.66 | $72.32 | $62.85 | $71.36 | $4,370.79 |
| 2026-09-23 | $64.80 | $74.55 | $62.46 | $71.66 | $4,507.19 |
| 2026-09-22 | $73.28 | $73.50 | $62.74 | $65.09 | $3,894.53 |
| 2026-09-21 | $62.75 | $73.74 | $62.53 | $73.49 | $4,967.72 |
| 2026-09-20 | $70.71 | $71.32 | $60.90 | $62.54 | $4,020.09 |
| 2026-09-19 | $69.95 | $71.54 | $62.03 | $70.61 | $4,393.20 |
| 2026-09-18 | $58.26 | $70.37 | $58.03 | $69.98 | $4,428.75 |
| 2026-09-17 | $65.68 | $67.66 | $58.05 | $58.16 | $3,672.73 |
| 2026-09-16 | $57.67 | $66.50 | $57.00 | $65.95 | $3,936.52 |
| 2026-09-15 | $67.74 | $68.20 | $56.34 | $57.57 | $3,819.34 |
| 2026-09-14 | $59.82 | $69.74 | $59.22 | $67.84 | $4,525.17 |