NYAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2,473.41 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,421.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2,511.70 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,488.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $62.42 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $21.30 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $21.41 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $165.16 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $49.70 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $194.39 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $8.52 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $8.56 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $8.56 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $71.74 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $15.79 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $161.11 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $168.37 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $49.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $48.79 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $45.76 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $90.75 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $90.04 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $94.35 |