NYM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02637643 | $0.02680864 | $0.02614938 | $0.02615015 | $3.24M |
| 2026-10-11 | $0.025633 | $0.02666588 | $0.0255685 | $0.026395 | $1.60M |
| 2026-10-10 | $0.02542435 | $0.02590493 | $0.02522975 | $0.02565079 | $1.22M |
| 2026-10-09 | $0.02565253 | $0.02640504 | $0.02423336 | $0.02541991 | $2.93M |
| 2026-10-08 | $0.02584399 | $0.027128 | $0.02559533 | $0.02568165 | $2.05M |
| 2026-10-07 | $0.02768399 | $0.02831773 | $0.02556495 | $0.02588622 | $2.77M |
| 2026-10-06 | $0.02710801 | $0.02761403 | $0.02710801 | $0.02753075 | $1.74M |
| 2026-10-05 | $0.02635864 | $0.02755462 | $0.02625126 | $0.02748547 | $3.04M |
| 2026-10-04 | $0.02631633 | $0.02637781 | $0.0259393 | $0.02628752 | $1.77M |
| 2026-10-03 | $0.02637509 | $0.02647456 | $0.02587667 | $0.02628213 | $1.00M |
| 2026-10-02 | $0.0274625 | $0.02748329 | $0.02601934 | $0.02644233 | $2.42M |
| 2026-10-01 | $0.02728336 | $0.0278 | $0.02722853 | $0.02747188 | $1.69M |
| 2026-09-30 | $0.02873181 | $0.02915779 | $0.02710441 | $0.02732209 | $2.09M |
| 2026-09-29 | $0.02947797 | $0.0296005 | $0.02767944 | $0.0287131 | $1.37M |
| 2026-09-28 | $0.03081739 | $0.03231692 | $0.02946746 | $0.02959227 | $2.66M |
| 2026-09-27 | $0.03135468 | $0.03228768 | $0.03017226 | $0.03087659 | $1.82M |
| 2026-09-26 | $0.03569003 | $0.03570826 | $0.02945765 | $0.03139533 | $1.46M |
| 2026-09-25 | $0.02512768 | $0.0394588 | $0.02477587 | $0.03575008 | $3.62M |
| 2026-09-24 | $0.02434088 | $0.02556265 | $0.02388531 | $0.02481819 | $2.09M |
| 2026-09-23 | $0.02414891 | $0.02452331 | $0.02405353 | $0.02437826 | $2.16M |
| 2026-09-22 | $0.02463972 | $0.02492 | $0.02413702 | $0.02414696 | $2.03M |
| 2026-09-21 | $0.02401717 | $0.02537439 | $0.02393704 | $0.02467676 | $4.45M |
| 2026-09-20 | $0.02293075 | $0.02410882 | $0.022788 | $0.02408699 | $2.23M |
| 2026-09-19 | $0.02498791 | $0.02514835 | $0.02268924 | $0.02293509 | $1.52M |
| 2026-09-18 | $0.0238921 | $0.02533246 | $0.02381136 | $0.02498369 | $3.07M |
| 2026-09-17 | $0.02235343 | $0.02425967 | $0.02210824 | $0.0238287 | $1.90M |
| 2026-09-16 | $0.0223415 | $0.02244187 | $0.02170352 | $0.02235929 | $2.08M |
| 2026-09-15 | $0.02215796 | $0.02281722 | $0.02210689 | $0.02254357 | $3.31M |
| 2026-09-14 | $0.02240082 | $0.02245002 | $0.02165763 | $0.02224286 | $2.53M |
| 2026-09-13 | $0.02185301 | $0.02244246 | $0.02164334 | $0.02239245 | $1.11M |