NYXT Historical USD Price
Daily close · Dec 3, 2024 → Oct 13, 2026Daily price history
Sep 3, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $6.48 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $30.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $30.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $30.75 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $30.52 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $30.44 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $30.58 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $30.57 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $30.64 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $118.47 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $117.21 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $119.75 |